Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00035000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 7.80 | 6.00 | 10.50 | 0.00 | - | 21 | 39 | 80.08% |
QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 7.40 | 7.60 | 11.00 | 0.00 | - | - | 1 | 73.19% |
QGEN240719C00035000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 7.41 | 7.70 | 11.00 | 0.00 | - | 1 | 1 | 59.33% |
QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 8.50 | 9.20 | 9.80 | 0.00 | - | 7 | 31 | 42.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | 0.00 | - | 84 | 84 | 66.60% |
QGEN240621P00035000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 5 | 217 | 41.90% |
QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 80.08% |
QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 0.95 | 0.30 | 0.55 | 0.00 | - | 3 | 24 | 35.99% |
QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 43.77% |