Italia markets open in 3 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.494,87 +1.944,96 (+3,63%) CMC Crypto 200
1.283,15 +12,41 (+0,98%)
Qiagen N.V. (QGEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00040000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.10 | -0.16 | -4.91% | 1 | 56 | 40.72% |
| QGEN240621C00040000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.27 | +7.87% | 11 | 25 | 36.18% |
| QGEN240719C00040000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.20 | 0.00 | - | 5 | 9 | 34.77% |
| QGEN240816C00040000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 4.30 | 4.50 | 4.70 | 0.00 | - | 15 | 47 | 35.86% |
| QGEN241115C00040000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 4.70 | 5.50 | 5.90 | 0.00 | - | - | 25 | 36.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 0.36 | 0.15 | 0.25 | 0.00 | - | 12 | 585 | 33.30% |
| QGEN240621P00040000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.45 | -39.13% | 11 | 682 | 29.15% |
| QGEN240719P00040000 | 2024-05-02 2:21PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.05 | -0.15 | -13.64% | 1 | 289 | 27.93% |
| QGEN240816P00040000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 1.73 | 1.20 | 1.40 | 0.00 | - | 65 | 463 | 28.35% |
| QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 2.30 | 2.45 | 0.00 | - | 3 | 253 | 30.08% |
© 2024 Yahoo. Tutti i diritti riservati.