Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.586,20 +423,14 (+0,72%)
Qiagen N.V. (QGEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00045000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.85 | -0.10 | -14.29% | 20 | 1,701 | 52.34% |
| QGEN240621C00045000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 1,567 | 38.62% |
| QGEN240719C00045000 | 2024-04-22 10:57AM EDT | 2024-07-19 | 1.30 | 1.30 | 1.50 | 0.00 | - | 24 | 211 | 34.86% |
| QGEN240816C00045000 | 2024-04-22 12:03PM EDT | 2024-08-16 | 1.60 | 1.70 | 1.85 | 0.00 | - | 156 | 1,875 | 34.20% |
| QGEN241115C00045000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 2.65 | 2.60 | 3.00 | 0.00 | - | 7 | 1,526 | 34.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00045000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 5.20 | 2.90 | 4.90 | 0.00 | - | 1 | 142 | 72.41% |
| QGEN240621P00045000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.50 | 0.00 | - | 39 | 259 | 36.91% |
| QGEN240719P00045000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 6.20 | 4.20 | 4.50 | 0.00 | - | 7 | 76 | 30.05% |
| QGEN240816P00045000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 6.00 | 4.40 | 4.70 | 0.00 | - | 1 | 432 | 28.39% |
| QGEN241115P00045000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 5.10 | 4.80 | 5.20 | -0.30 | -5.56% | 1 | 61 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.