Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00050000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.25 | 0.00 | - | 5 | 741 | 58.98% |
QGEN240621C00050000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 73 | 2,951 | 35.45% |
QGEN240719C00050000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | -0.02 | -4.26% | 3 | 7,434 | 34.77% |
QGEN240816C00050000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 31 | 433 | 32.13% |
QGEN241115C00050000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.85 | 0.00 | - | 946 | 776 | 34.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN241115P00050000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 8.90 | 6.70 | 8.40 | 0.00 | - | - | 28 | 26.95% |