Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00060000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 86.91% |
QGEN240621C00060000 | 2024-01-16 12:25PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 23 | 0 | 58.84% |
QGEN240816C00060000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 35 | 137 | 43.16% |