Italia markets close in 1 hour 40 minutes

Invesco Global Allocation C (QGRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,72-0,04 (-0,23%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 202417,7217,7217,7217,7217,72-
20 giu 202417,7617,7617,7617,7617,76-
18 giu 202417,7717,7717,7717,7717,77-
17 giu 202417,6817,6817,6817,6817,68-
14 giu 202417,6417,6417,6417,6417,64-
13 giu 202417,7217,7217,7217,7217,72-
12 giu 202417,7817,7817,7817,7817,78-
11 giu 202417,6217,6217,6217,6217,62-
10 giu 202417,6717,6717,6717,6717,67-
07 giu 202417,6317,6317,6317,6317,63-
06 giu 202417,7617,7617,7617,7617,76-
05 giu 202417,7717,7717,7717,7717,77-
04 giu 202417,6617,6617,6617,6617,66-
03 giu 202417,7617,7617,7617,7617,76-
31 mag 202417,7217,7217,7217,7217,72-
30 mag 202417,6117,6117,6117,6117,61-
29 mag 202417,5017,5017,5017,5017,50-
28 mag 202417,7117,7117,7117,7117,71-
24 mag 202417,7317,7317,7317,7317,73-
23 mag 202417,6317,6317,6317,6317,63-
22 mag 202417,7617,7617,7617,7617,76-
21 mag 202417,8617,8617,8617,8617,86-
20 mag 202417,8617,8617,8617,8617,86-
17 mag 202417,8617,8617,8617,8617,86-
16 mag 202417,8417,8417,8417,8417,84-
15 mag 202417,9017,9017,9017,9017,90-
14 mag 202417,7817,7817,7817,7817,78-
13 mag 202417,6817,6817,6817,6817,68-
10 mag 202417,6617,6617,6617,6617,66-
09 mag 202417,6717,6717,6717,6717,67-
08 mag 202417,5817,5817,5817,5817,58-
07 mag 202417,5717,5717,5717,5717,57-
06 mag 202417,5917,5917,5917,5917,59-
03 mag 202417,4917,4917,4917,4917,49-
02 mag 202417,3417,3417,3417,3417,34-
01 mag 202417,1917,1917,1917,1917,19-
30 apr 202417,1817,1817,1817,1817,18-
29 apr 202417,3717,3717,3717,3717,37-
26 apr 202417,2917,2917,2917,2917,29-
25 apr 202417,1917,1917,1917,1917,19-
24 apr 202417,2717,2717,2717,2717,27-
23 apr 202417,2817,2817,2817,2817,28-
22 apr 202417,1617,1617,1617,1617,16-
19 apr 202417,0417,0417,0417,0417,04-
18 apr 202417,0217,0217,0217,0217,02-
17 apr 202417,0317,0317,0317,0317,03-
16 apr 202417,0417,0417,0417,0417,04-
15 apr 202417,1517,1517,1517,1517,15-
12 apr 202417,2617,2617,2617,2617,26-
11 apr 202417,4317,4317,4317,4317,43-
10 apr 202417,4317,4317,4317,4317,43-
09 apr 202417,6817,6817,6817,6817,68-
08 apr 202417,6517,6517,6517,6517,65-
05 apr 202417,6117,6117,6117,6117,61-
04 apr 202417,5617,5617,5617,5617,56-
03 apr 202417,6417,6417,6417,6417,64-
02 apr 202417,5717,5717,5717,5717,57-
01 apr 202417,6517,6517,6517,6517,65-
28 mar 202417,7417,7417,7417,7417,74-
27 mar 202417,7117,7117,7117,7117,71-
26 mar 202417,5817,5817,5817,5817,58-
25 mar 202417,5917,5917,5917,5917,59-
22 mar 202417,6117,6117,6117,6117,61-
21 mar 202417,6517,6517,6517,6517,65-
20 mar 202417,6317,6317,6317,6317,63-
19 mar 202417,4417,4417,4417,4417,44-
18 mar 202417,3717,3717,3717,3717,37-
15 mar 202417,3417,3417,3417,3417,34-
14 mar 202417,3717,3717,3717,3717,37-
13 mar 202417,4717,4717,4717,4717,47-
12 mar 202417,4617,4617,4617,4617,46-
11 mar 202417,4017,4017,4017,4017,40-
08 mar 202417,4417,4417,4417,4417,44-
07 mar 202417,4817,4817,4817,4817,48-
06 mar 202417,3717,3717,3717,3717,37-
05 mar 202417,2617,2617,2617,2617,26-
04 mar 202417,2917,2917,2917,2917,29-
01 mar 202417,3417,3417,3417,3417,34-
29 feb 202417,2017,2017,2017,2017,20-
28 feb 202417,1517,1517,1517,1517,15-
27 feb 202417,1917,1917,1917,1917,19-
26 feb 202417,1617,1617,1617,1617,16-
23 feb 202417,2117,2117,2117,2117,21-
22 feb 202417,1817,1817,1817,1817,18-
21 feb 202417,0517,0517,0517,0517,05-
20 feb 202417,0417,0417,0417,0417,04-
16 feb 202417,0517,0517,0517,0517,05-
15 feb 202417,0817,0817,0817,0817,08-
14 feb 202416,9516,9516,9516,9516,95-
13 feb 202416,8016,8016,8016,8016,80-
12 feb 202417,0917,0917,0917,0917,09-
09 feb 202417,0117,0117,0117,0117,01-
08 feb 202416,9816,9816,9816,9816,98-
07 feb 202416,9816,9816,9816,9816,98-
06 feb 202416,9516,9516,9516,9516,95-
05 feb 202416,8616,8616,8616,8616,86-
02 feb 202416,9916,9916,9916,9916,99-
01 feb 202417,0617,0617,0617,0617,06-
31 gen 202416,9116,9116,9116,9116,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...