Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240621C00049000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 134 | 46.24% |
QID240719C00049000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.45 | 0.00 | - | 10 | 76 | 50.98% |
QID241018C00049000 | 2024-05-20 2:11PM EDT | 2024-10-18 | 1.50 | 1.05 | 2.50 | 0.00 | - | 1 | 7 | 44.53% |
QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 2.25 | 4.10 | 0.00 | - | 1 | 16 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240621P00049000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.40 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 45.02% |
QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 5.70 | 8.60 | 0.00 | - | - | 1 | 66.68% |