Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
4.97 | 0.00 | - | 40 | 67 | 44.00 | - | - | - | - | - |
5.30 | 0.00 | - | 18 | 33 | 45.00 | 0.26 | 0.00 | - | 2 | 10 |
4.00 | 0.00 | - | 3 | 76 | 46.00 | 0.95 | 0.00 | - | 3 | 6 |
4.00 | 0.00 | - | 20 | 142 | 47.00 | 1.10 | 0.00 | - | 20 | 34 |
3.10 | 0.00 | - | 1 | 46 | 48.00 | 1.20 | 0.00 | - | 60 | 86 |
2.40 | 0.00 | - | 15 | 61 | 49.00 | 1.80 | 0.00 | - | 4 | 62 |
2.00 | 0.00 | - | 22 | 113 | 50.00 | 2.00 | 0.00 | - | 7 | 70 |
0.70 | 0.00 | - | 2 | 115 | 55.00 | - | - | - | - | - |