Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00047000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 2.31 | 2.35 | 2.55 | -0.69 | -23.00% | 24 | 220 | 40.97% |
QID240621C00047000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | -0.70 | -15.91% | 13 | 30 | 38.11% |
QID240719C00047000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 5.83 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 39.82% |
QID250117C00047000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.20 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 42.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00047000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 1.40 | 0.60 | 0.75 | 0.00 | - | 62 | 66 | 36.96% |
QID240621P00047000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 1.40 | 1.50 | 1.65 | 0.00 | - | 4 | 4 | 33.86% |