Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00048000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QID240621C00048000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QID240719C00048000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00048000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |