Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00049000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 1.35 | 0.60 | 0.75 | 0.00 | - | 16 | 557 | 43.16% |
QID240621C00049000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.60 | 1.65 | 1.80 | 0.00 | - | 6 | 22 | 39.99% |
QID240719C00049000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 3.91 | 1.45 | 2.45 | 0.00 | - | 4 | 62 | 39.75% |
QID241018C00049000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 5.30 | 3.00 | 4.60 | 0.00 | - | - | 1 | 44.06% |
QID250117C00049000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 6.80 | 4.40 | 6.20 | 0.00 | - | 1 | 16 | 45.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00049000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.70 | 0.00 | - | 1 | 76 | 30.18% |
QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 3.00 | 4.90 | 0.00 | - | - | 1 | 40.94% |