Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00050000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 71 | 378 | 3.13% |
QID240621C00050000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
QID240719C00050000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
QID241018C00050000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
QID250117C00050000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00050000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
QID240621P00050000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
QID260116P00050000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |