Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00055000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 17 | 116 | 52.73% |
QID240621C00055000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.43 | -46.24% | 3 | 2 | 42.04% |
QID241018C00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 3.80 | 1.60 | 2.80 | 0.00 | - | - | 2 | 44.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00055000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 5.30 | 8.10 | 8.50 | 0.00 | - | - | 13 | 58.30% |
QID240621P00055000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 8.10 | 8.50 | 8.80 | 0.00 | - | 2 | 1 | 40.43% |
QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 10.90 | 12.90 | 0.00 | - | 1 | 1 | 47.75% |