Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00060000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 25 | 69 | 130.08% |
QID240719C00060000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | -0.40 | -53.33% | 25 | 23 | 47.36% |
QID241018C00060000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 2.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 48.05% |
QID250117C00060000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.90 | 1.80 | 2.65 | 0.00 | - | 40 | 195 | 45.65% |