Italia markets closed

Federated Hermes MDT Small Cap Growth IS (QISGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,40+0,36 (+1,50%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,4024,4024,4024,4024,40-
25 apr 202424,0424,0424,0424,0424,04-
24 apr 202424,1324,1324,1324,1324,13-
23 apr 202424,2624,2624,2624,2624,26-
22 apr 202423,8023,8023,8023,8023,80-
19 apr 202423,5823,5823,5823,5823,58-
18 apr 202423,7223,7223,7223,7223,72-
17 apr 202423,8523,8523,8523,8523,85-
16 apr 202424,1424,1424,1424,1424,14-
15 apr 202424,1424,1424,1424,1424,14-
12 apr 202424,5724,5724,5724,5724,57-
11 apr 202425,1325,1325,1325,1325,13-
10 apr 202424,9324,9324,9324,9324,93-
09 apr 202425,4425,4425,4425,4425,44-
08 apr 202425,4725,4725,4725,4725,47-
05 apr 202425,3725,3725,3725,3725,37-
04 apr 202425,1825,1825,1825,1825,18-
03 apr 202425,4925,4925,4925,4925,49-
02 apr 202425,3725,3725,3725,3725,37-
01 apr 202425,7925,7925,7925,7925,79-
28 mar 202425,9125,9125,9125,9125,91-
27 mar 202425,8825,8825,8825,8825,88-
26 mar 202425,4825,4825,4825,4825,48-
25 mar 202425,5625,5625,5625,5625,56-
22 mar 202425,6225,6225,6225,6225,62-
21 mar 202425,9125,9125,9125,9125,91-
20 mar 202425,6425,6425,6425,6425,64-
19 mar 202425,2025,2025,2025,2025,20-
18 mar 202425,0025,0025,0025,0025,00-
15 mar 202425,1025,1025,1025,1025,10-
14 mar 202425,0725,0725,0725,0725,07-
13 mar 202425,4225,4225,4225,4225,42-
12 mar 202425,3225,3225,3225,3225,32-
11 mar 202425,2225,2225,2225,2225,22-
08 mar 202425,4925,4925,4925,4925,49-
07 mar 202425,6125,6125,6125,6125,61-
06 mar 202425,3125,3125,3125,3125,31-
05 mar 202425,1225,1225,1225,1225,12-
04 mar 202425,5825,5825,5825,5825,58-
01 mar 202425,7525,7525,7525,7525,75-
29 feb 202425,4425,4425,4425,4425,44-
28 feb 202425,2125,2125,2125,2125,21-
27 feb 202425,4525,4525,4525,4525,45-
26 feb 202425,0325,0325,0325,0325,03-
23 feb 202424,7724,7724,7724,7724,77-
22 feb 202424,5124,5124,5124,5124,51-
21 feb 202424,2824,2824,2824,2824,28-
20 feb 202424,6024,6024,6024,6024,60-
16 feb 202424,9724,9724,9724,9724,97-
15 feb 202425,3525,3525,3525,3525,35-
14 feb 202424,8224,8224,8224,8224,82-
13 feb 202424,1724,1724,1724,1724,17-
12 feb 202425,0925,0925,0925,0925,09-
09 feb 202424,7924,7924,7924,7924,79-
08 feb 202424,5024,5024,5024,5024,50-
07 feb 202424,1624,1624,1624,1624,16-
06 feb 202424,1724,1724,1724,1724,17-
05 feb 202423,8923,8923,8923,8923,89-
02 feb 202424,2724,2724,2724,2724,27-
01 feb 202424,4024,4024,4024,4024,40-
31 gen 202423,9023,9023,9023,9023,90-
30 gen 202424,3924,3924,3924,3924,39-
29 gen 202424,6924,6924,6924,6924,69-
26 gen 202424,2024,2024,2024,2024,20-
25 gen 202424,1124,1124,1124,1124,11-
24 gen 202423,8623,8623,8623,8623,86-
23 gen 202424,0324,0324,0324,0324,03-
22 gen 202424,0524,0524,0524,0524,05-
19 gen 202423,5623,5623,5623,5623,56-
18 gen 202423,5023,5023,5023,5023,50-
17 gen 202423,3923,3923,3923,3923,39-
16 gen 202423,5023,5023,5023,5023,50-
12 gen 202423,6823,6823,6823,6823,68-
11 gen 202423,6623,6623,6623,6623,66-
10 gen 202423,7423,7423,7423,7423,74-
09 gen 202423,6823,6823,6823,6823,68-
08 gen 202423,8723,8723,8723,8723,87-
05 gen 202423,3523,3523,3523,3523,35-
04 gen 202423,3823,3823,3823,3823,38-
03 gen 202423,4423,4423,4423,4423,44-
02 gen 202424,0324,0324,0324,0324,03-
29 dic 202324,3124,3124,3124,3124,31-
28 dic 202324,6124,6124,6124,6124,61-
28 dic 20230.011 Dividendo
27 dic 202324,7124,7124,7124,7124,70-
26 dic 202324,6124,6124,6124,6124,60-
22 dic 202324,3024,3024,3024,3024,29-
21 dic 202324,1424,1424,1424,1424,13-
20 dic 202323,6823,6823,6823,6823,67-
19 dic 202324,1724,1724,1724,1724,16-
18 dic 202323,6823,6823,6823,6823,67-
15 dic 202323,6523,6523,6523,6523,64-
14 dic 202323,7923,7923,7923,7923,78-
13 dic 202323,2723,2723,2723,2723,26-
12 dic 202322,5622,5622,5622,5622,55-
11 dic 202322,5722,5722,5722,5722,56-
08 dic 202322,5722,5722,5722,5722,56-
07 dic 202322,4422,4422,4422,4422,43-
06 dic 202322,4122,4122,4122,4122,40-
05 dic 202322,5422,5422,5422,5422,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...