Italia markets closed

ISS A/S (QJQ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,48-0,48 (-2,67%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
10 giu 2023 - 10 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202417,4817,4817,4817,4817,4857
07 giu 202417,9617,9617,9617,9617,96-
06 giu 202417,8917,8917,8917,8917,89-
05 giu 202417,7117,7117,7117,7117,71-
04 giu 202418,0918,0918,0918,0918,09-
03 giu 202417,9817,9817,9817,9817,98-
31 mag 202417,6717,6717,6717,6717,67-
30 mag 202417,3617,3617,3617,3617,36-
29 mag 202417,7417,7417,7417,7417,74-
28 mag 202417,7117,7117,7117,7117,71-
27 mag 202417,4017,4017,4017,4017,40-
24 mag 202417,1617,1617,1617,1617,16-
23 mag 202417,1017,1017,1017,1017,10-
22 mag 202417,4117,4117,4117,4117,41-
21 mag 202417,4717,4717,4717,4717,47-
20 mag 202417,4917,4917,4917,4917,49-
17 mag 202417,4917,4917,4917,4917,49-
16 mag 202417,2417,2417,2417,2417,24-
15 mag 202417,1017,1017,1017,1017,10-
14 mag 202416,7916,7916,7916,7916,79-
13 mag 202416,6416,6416,6416,6416,64-
10 mag 202416,6216,6216,6216,6216,62-
09 mag 202416,5316,5316,5316,5316,53-
08 mag 202416,4116,4116,4116,4116,41-
07 mag 202416,6416,6416,6416,6416,64-
06 mag 202416,3716,3716,3716,3716,37-
03 mag 202416,4616,4616,4616,4616,46-
02 mag 202417,0317,0317,0317,0317,03-
30 apr 202417,5517,5517,5517,5517,55-
29 apr 202417,6117,6117,6117,6117,61-
26 apr 202417,3317,3317,3317,3317,33-
25 apr 202417,4817,4817,4817,4817,48-
24 apr 202417,6317,6317,6317,6317,63-
23 apr 202417,3017,3017,3017,3017,30-
22 apr 202417,0617,0617,0617,0617,06-
19 apr 202416,6516,6516,6516,6516,65-
18 apr 202416,8716,8716,8716,8716,87-
17 apr 202416,6816,6816,6816,6816,68-
16 apr 202416,7416,7416,7416,7416,74-
15 apr 202416,6516,6516,6516,6516,65-
12 apr 202416,3916,3916,3916,3916,39-
12 apr 20242.3 Dividendo
11 apr 202416,6516,6516,6516,6514,35-
10 apr 202416,7016,7016,7016,7014,39-
09 apr 202416,5316,5316,5316,5314,25-
08 apr 202416,4616,4616,4616,4614,19-
05 apr 202416,2316,2316,2316,2313,99-
04 apr 202416,5616,5616,5616,5614,27-
03 apr 202416,7416,7416,7416,7414,43-
02 apr 202416,7916,7916,7916,7914,47-
28 mar 202416,7616,7616,7616,7614,45-
27 mar 202416,7216,7216,7216,7214,41-
26 mar 202416,5216,5216,5216,5214,24-
25 mar 202416,6316,6316,6316,6314,33-
22 mar 202416,4716,4716,4716,4714,19-
21 mar 202416,8016,8016,8016,8014,47-
20 mar 202416,4416,4416,4416,4414,17-
19 mar 202416,4816,4816,4816,4814,20-
18 mar 202416,2816,2816,2816,2814,04-
15 mar 202416,0716,0716,0716,0713,85-
14 mar 202416,2516,2516,2516,2514,00-
13 mar 202416,4716,4716,4716,4714,19-
12 mar 202416,3616,3616,3616,3614,10-
11 mar 202416,3016,3016,3016,3014,04-
08 mar 202416,4516,4516,4516,4514,18-
07 mar 202416,1816,1816,1816,1813,95-
06 mar 202416,2516,2516,2516,2514,01-
05 mar 202416,5616,5616,5616,5614,27-
04 mar 202416,4816,4816,4816,4814,20-
01 mar 202416,6616,6616,6616,6614,36-
29 feb 202416,8516,8516,8516,8514,52-
28 feb 202417,1017,1017,1017,1014,74-
27 feb 202416,7916,7916,7916,7914,47-
26 feb 202416,5016,5016,5016,5014,22-
23 feb 202417,0817,0817,0817,0814,72-
22 feb 202418,5718,5718,5718,5716,00-
21 feb 202418,1918,1918,1918,1915,68-
20 feb 202418,2918,2918,2918,2915,76-
19 feb 202417,8817,8817,8817,8815,41-
16 feb 202417,9217,9217,9217,9215,44-
15 feb 202417,5717,5717,5717,5715,14-
14 feb 202417,2617,2617,2617,2614,88-
13 feb 202417,4417,4417,4417,4415,03-
12 feb 202417,5117,5117,5117,5115,09-
09 feb 202417,5317,5317,5317,5315,11-
08 feb 202417,3317,3317,3317,3314,94-
07 feb 202417,2817,2817,2817,2814,89-
06 feb 202417,3317,3317,3317,3314,94-
05 feb 202417,4317,4317,4317,4315,02-
02 feb 202417,4017,4017,4017,4015,00-
01 feb 202417,3817,3817,3817,3814,98-
31 gen 202417,4517,4517,4517,4515,04-
30 gen 202417,6717,6717,6717,6715,23-
29 gen 202417,7717,7717,7717,7715,3257
26 gen 202417,5317,5317,5317,5315,11-
25 gen 202417,5817,5817,5817,5815,15-
24 gen 202417,7617,7617,7617,7615,31-
23 gen 202417,2717,2717,2717,2714,89-
22 gen 202416,9116,9116,9116,9114,57-
19 gen 202417,1717,1717,1717,1714,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...