Italia markets closed

ISS A/S (QJQ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,96-0,34 (-1,97%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202417,3317,3716,9516,9616,96-
20 giu 202417,2017,3317,2017,3017,30-
19 giu 202417,1717,3517,1317,1317,13-
18 giu 202417,2117,2117,1217,1217,12-
17 giu 202416,7917,1416,7917,0717,07-
14 giu 202417,1417,1516,7016,7016,70-
13 giu 202417,6817,7017,0217,0217,02-
12 giu 202417,2917,7617,2917,6717,67-
11 giu 202417,5917,5917,1717,1717,17-
10 giu 202417,4617,5917,4317,4817,48-
07 giu 202417,9418,0117,5517,5517,55-
06 giu 202417,9317,9317,7317,7417,74-
05 giu 202417,6917,8317,6817,8317,83-
04 giu 202418,0618,2717,5317,5317,53-
03 giu 202417,9418,1317,8918,0118,01-
31 mag 202417,6517,7217,6517,7217,72-
30 mag 202417,3717,6817,3717,5517,55-
29 mag 202417,6917,6917,4917,4917,49-
28 mag 202417,6617,7917,6617,7217,72-
27 mag 202417,3617,6317,3617,6317,63-
24 mag 202417,1117,3417,1117,3417,34-
23 mag 202417,0517,2417,0117,1817,18-
22 mag 202417,3617,3616,9816,9816,98-
21 mag 202417,4517,5217,3217,3217,32-
20 mag 202417,4417,4617,4417,4417,44-
17 mag 202417,4417,4617,4017,4017,40-
16 mag 202417,1917,4817,1917,4817,48-
15 mag 202417,0617,1617,0617,1417,14-
14 mag 202416,7416,9916,7416,9916,99-
13 mag 202416,5916,7516,5916,7316,73-
10 mag 202416,6116,6116,4816,4816,48-
09 mag 202416,4716,5816,4716,5816,58-
08 mag 202416,3616,4916,3616,4716,47-
07 mag 202416,5016,5016,3516,3516,35-
06 mag 202416,3216,5516,3216,5516,55-
03 mag 202416,4016,4416,2816,2816,28-
02 mag 202416,9916,9916,3516,3616,36-
30 apr 202417,5117,5817,3917,3917,39-
29 apr 202417,6017,6017,4817,4817,48-
26 apr 202417,1717,5617,1717,5317,53-
25 apr 202417,4417,4516,8616,8616,86-
24 apr 202417,6117,6117,3917,4517,45-
23 apr 202417,2517,3717,1017,3717,37-
22 apr 202417,0217,1917,0217,1917,19-
19 apr 202416,5816,9816,5816,9016,90-
18 apr 202416,8216,8216,6416,7016,70-
17 apr 202416,6216,7916,6216,7016,70-
16 apr 202416,6716,7416,6616,7416,74-
15 apr 202416,7817,1016,7816,8316,83-
12 apr 202416,3416,3516,2616,2616,26-
12 apr 20242.3 Dividendo
11 apr 202416,5916,6616,5516,5514,25-
10 apr 202416,6716,6816,5116,5814,28-
09 apr 202416,4816,7416,4816,5614,26-
08 apr 202416,4216,5316,4216,5214,22-
05 apr 202416,1916,4416,1916,4414,16-
04 apr 202416,5216,5916,4016,4014,12-
03 apr 202416,7016,7016,5016,5114,22-
02 apr 202416,7416,7416,6816,6814,36-
28 mar 202416,7516,7516,7216,7214,39-
27 mar 202416,6716,7216,6716,7214,39-
26 mar 202416,4716,7416,4716,6614,34-
25 mar 202416,5816,5816,4416,4414,16-
22 mar 202416,4116,6116,4116,6114,31-
21 mar 202416,7516,7516,4516,4514,16-
20 mar 202416,4116,5916,4116,5914,28-
19 mar 202416,4516,4816,4116,4114,13-
18 mar 202416,2416,4516,2416,4514,17-
15 mar 202416,0216,3016,0216,1913,94-
14 mar 202416,2016,3015,9515,9513,74-
13 mar 202416,4216,4216,1816,1813,94-
12 mar 202416,3216,3816,2816,3814,10-
11 mar 202416,2516,3116,2316,2313,97-
08 mar 202416,4016,4116,2516,2514,00-
07 mar 202416,1416,4816,1416,3814,10-
06 mar 202416,2116,2916,2116,2213,96-
05 mar 202416,5216,5216,1916,1913,94-
04 mar 202416,4416,5516,3916,5514,25-
01 mar 202416,6116,6116,3316,3914,11-
29 feb 202416,8216,8216,3816,5014,21-
28 feb 202417,0717,0716,7716,7714,44-
27 feb 202416,7517,0816,6717,0514,68-
26 feb 202416,4516,8416,4516,7514,42-
23 feb 202417,0217,0216,4816,4814,19-
22 feb 202418,3318,3317,0317,1514,76-
21 feb 202418,1418,4218,1418,4215,86-
20 feb 202418,2418,2818,0818,0815,57-
19 feb 202417,8318,2517,8318,2515,72-
16 feb 202417,8817,9417,8317,8515,37-
15 feb 202417,5317,8117,5317,8115,33-
14 feb 202417,2017,4317,2017,4315,01-
13 feb 202417,4017,4017,1717,1814,80-
12 feb 202417,4717,5017,4217,4315,01-
09 feb 202417,5017,6117,4217,4215,00-
08 feb 202417,3117,5017,3117,4815,05-
07 feb 202417,2417,4317,2317,2314,83-
06 feb 202417,3017,3517,1917,1914,80-
05 feb 202417,3917,3917,1917,1914,80-
02 feb 202417,3517,5017,3517,3614,95-
01 feb 202417,3417,3417,2717,2814,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...