Mail

Italia markets closed

FTSE MIB
34.492,41
+44,84(+0,13%)
Dow Jones
38.686,32
+574,84(+1,51%)
Nasdaq
16.735,02
-2,06(-0,01%)
Nikkei 225
38.487,90
+433,77(+1,14%)
Petrolio
77,18
-0,73(-0,94%)
Bitcoin EUR
62.257,32
-809,88(-1,28%)

E-mini Gold Futures,Oct-2024 (QOV24.CMX)

COMEX - COMEX Prezzo differito. Valuta in USD.

Aggiungi a watchlist

2.376,25

-13,00

(-0,54%)

In data: 12:59PM EDT. Mercato aperto.

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
QOM24.CMX	E-mini Gold Futures,Jun-2024	23401:29PM EDT	-1,20	-0,05%
QOQ24.CMX	E-mini Gold Futures,Aug-2024	2348.754:52PM EDT	-17,75	-0,75%
QOV24.CMX	E-mini Gold Futures,Oct-2024	2376.2512:59PM EDT	-13,00	-0,54%
QOZ24.CMX	E-mini Gold Futures,Dec-2024	23902:52PM EDT	-22,50	-0,93%
QOG25.CMX	E-mini Gold Futures,Feb-2025	242610:58AM EDT	-10,00	-0,41%
QOJ25.CMX	E-mini Gold Futures,Apr-2025	24721:39AM EDT	+16,00	+0,65%
QOM25.CMX	E-mini Gold Futures,Jun-2025	2465.53:49PM EDT	-11,50	-0,46%
QOQ25.CMX	E-mini Gold Futures,Aug-2025	2172.754:12PM EDT	-109,25	-4,79%
QOV25.CMX	E-mini Gold Futures,Oct-2025	21864:11PM EDT	-110,50	-4,81%
QOZ25.CMX	E-mini Gold Futures,Dec-2025	2508.510:16AM EDT	-25,00	-0,99%