Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.67 | 0.00 | - | 11 | 31 | 174.78 | 0.01 | 0.00 | - | 2 | 2,174 |
| 204.49 | 0.00 | - | - | 2 | 175.00 | 0.36 | 0.00 | - | 10 | 46 |
| 303.85 | 0.00 | - | 2 | 13 | 179.78 | 0.01 | 0.00 | - | 2 | 557 |
| 232.61 | 0.00 | - | 1 | 12 | 180.00 | 0.36 | 0.00 | - | 1 | 129 |
| 302.37 | 0.00 | - | 1 | 154 | 184.78 | 0.03 | 0.00 | - | 1 | 447 |
| 209.00 | 0.00 | - | 25 | 154 | 185.00 | 0.40 | 0.00 | - | 220 | 275 |
| 315.16 | 0.00 | - | 1 | 3 | 189.78 | 0.01 | 0.00 | - | 2 | 509 |
| 211.98 | 0.00 | - | 1 | 3 | 190.00 | 0.43 | 0.00 | - | 250 | 434 |
| 296.65 | 0.00 | - | 1 | 3 | 194.78 | 0.03 | 0.00 | - | 20 | 356 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 85 |
| 289.28 | 0.00 | - | 2 | 10 | 199.78 | 0.04 | 0.00 | - | 1 | 6,192 |
| 154.00 | 0.00 | - | 4 | 7 | 200.00 | 0.55 | 0.00 | - | 2 | 3,592 |
| 280.67 | 0.00 | - | 1 | 2 | 204.78 | 0.02 | 0.00 | - | 100 | 1,807 |
| - | - | - | - | - | 205.00 | 1.01 | 0.00 | - | 6 | 651 |
| 233.06 | 0.00 | - | 1 | 4 | 209.78 | 0.02 | -0.01 | -33.33% | 1 | 693 |
| 271.41 | 0.00 | - | 3 | 9 | 210.00 | 0.03 | 0.00 | - | 2 | 803 |
| 217.40 | 0.00 | - | 9 | 11 | 214.78 | 0.02 | 0.00 | - | 50 | 311 |
| 267.59 | 0.00 | - | 1 | 1 | 215.00 | 0.03 | -0.02 | -40.00% | 1 | 41 |
| 269.03 | 0.00 | - | 1 | 7 | 219.78 | 0.02 | 0.00 | - | 2 | 541 |
| 212.90 | 0.00 | - | 6 | 0 | 220.00 | 0.03 | 0.00 | - | 2 | 364 |
| 163.02 | 0.00 | - | - | - | 224.78 | 0.07 | 0.00 | - | 2 | 486 |
| 255.72 | 0.00 | - | 1 | 1 | 225.00 | 0.03 | 0.00 | - | 1 | 208 |
| 224.02 | 0.00 | - | 1 | 6 | 229.78 | 0.04 | +0.01 | +33.33% | 10 | 766 |
| 247.12 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 6 | 884 |
| 177.22 | 0.00 | - | - | 0 | 234.78 | 0.03 | 0.00 | - | 3 | 648 |
| 232.67 | 0.00 | - | 1 | 1 | 235.00 | 0.06 | 0.00 | - | 10 | 282 |
| 263.38 | 0.00 | - | 1 | 7 | 239.78 | 0.03 | 0.00 | - | 3 | 912 |
| 247.33 | 0.00 | - | 2 | 3 | 240.00 | 0.06 | 0.00 | - | 20 | 638 |
| 258.31 | 0.00 | - | 1 | 11 | 244.78 | 0.07 | 0.00 | - | 15 | 1,020 |
| 220.89 | 0.00 | - | 2 | 1 | 245.00 | 0.07 | 0.00 | - | 30 | 44 |
| 207.67 | 0.00 | - | 5 | 9 | 249.78 | 0.05 | 0.00 | - | 1 | 755 |
| 227.91 | 0.00 | - | 1 | 1 | 250.00 | 0.09 | 0.00 | - | 21 | 642 |
| 197.70 | 0.00 | - | 1 | 1 | 254.78 | 0.07 | -0.02 | -22.22% | 26 | 632 |
| 225.30 | 0.00 | - | 8 | 11 | 255.00 | 0.06 | 0.00 | - | 1 | 21 |
| 182.61 | 0.00 | - | 5 | 8 | 259.78 | 0.07 | 0.00 | - | 25 | 8,693 |
| 236.95 | 0.00 | - | 2 | 51 | 260.00 | 0.09 | 0.00 | - | 5 | 560 |
| 177.94 | 0.00 | - | 1 | 2 | 264.78 | 0.07 | 0.00 | - | 51 | 4,140 |
| 148.05 | 0.00 | - | 1 | 5 | 265.00 | 0.11 | 0.00 | - | 5 | 53 |
| 132.88 | 0.00 | - | - | - | 269.78 | 0.12 | 0.00 | - | 5 | 6,405 |
| 210.51 | 0.00 | - | 9 | 15 | 270.00 | 0.10 | 0.00 | - | 1 | 415 |
| 123.14 | 0.00 | - | - | - | 274.78 | 0.14 | 0.00 | - | 1 | 2,196 |
| 168.15 | 0.00 | - | 2 | 3 | 275.00 | 0.15 | 0.00 | - | 10 | 603 |
| 205.40 | 0.00 | - | 5 | 15 | 279.78 | 0.08 | 0.00 | - | 5 | 2,859 |
| 150.68 | 0.00 | - | 2 | 1 | 280.00 | 0.14 | 0.00 | - | 2 | 881 |
| 200.00 | 0.00 | - | 1 | 7 | 284.78 | 0.15 | 0.00 | - | 1 | 1,323 |
| 215.50 | 0.00 | - | 12 | 7 | 285.00 | 0.10 | 0.00 | - | 30 | 519 |
| 157.00 | 0.00 | - | 2 | 13 | 289.78 | 0.16 | 0.00 | - | 1 | 1,439 |
| 191.62 | 0.00 | - | 1 | 3 | 290.00 | 0.11 | 0.00 | - | 60 | 2,013 |
| 189.89 | 0.00 | - | 4 | 46 | 294.78 | 0.15 | +0.04 | +36.36% | 1 | 777 |
| 185.93 | 0.00 | - | 9 | 15 | 295.00 | 0.15 | +0.05 | +50.00% | 27 | 1,196 |
| 198.77 | 0.00 | - | 1 | 95 | 299.78 | 0.23 | 0.00 | - | 1 | 6,380 |
| 168.13 | 0.00 | - | 4 | 62 | 300.00 | 0.18 | -0.04 | -18.18% | 39 | 2,675 |
| 163.73 | 0.00 | - | 1 | 36 | 304.78 | 0.20 | 0.00 | - | 10 | 34,407 |
| 164.59 | 0.00 | - | 1 | 83 | 305.00 | 0.24 | 0.00 | - | 1 | 16,121 |
| 174.48 | 0.00 | - | 1 | 125 | 309.78 | 0.21 | 0.00 | - | 5 | 3,298 |
| 160.24 | 0.00 | - | 2 | 54 | 310.00 | 0.21 | -0.05 | -19.23% | 3 | 1,202 |
| 187.95 | 0.00 | - | 1 | 14 | 314.78 | 0.15 | 0.00 | - | 2 | 4,648 |
| 145.21 | 0.00 | - | 1 | 24 | 315.00 | 0.20 | 0.00 | - | 21 | 4,693 |
| 148.42 | 0.00 | - | 2 | 290 | 319.78 | 0.21 | 0.00 | - | 6 | 7,210 |
| 177.98 | 0.00 | - | 8 | 19 | 320.00 | 0.26 | -0.07 | -21.21% | 10 | 5,708 |
| 161.56 | 0.00 | - | 1 | 189 | 324.78 | 0.26 | -0.07 | -21.21% | 10 | 9,888 |
| 139.16 | -15.64 | -10.10% | 1 | 61 | 325.00 | 0.33 | 0.00 | - | 53 | 27,321 |
| 158.15 | 0.00 | - | 1 | 208 | 329.78 | 0.29 | -0.06 | -17.14% | 10 | 19,982 |
| 134.34 | -4.30 | -3.10% | 1 | 63 | 330.00 | 0.27 | -0.10 | -27.03% | 1 | 4,090 |
| 120.04 | 0.00 | - | 2 | 59 | 334.78 | 0.38 | 0.00 | - | 1 | 765 |
| 132.07 | 0.00 | - | 9 | 261 | 335.00 | 0.36 | -0.01 | -2.70% | 6 | 14,684 |
| 122.23 | 0.00 | - | 2 | 247 | 339.78 | 0.34 | -0.01 | -2.86% | 61 | 2,584 |
| 146.05 | 0.00 | - | 1 | 50 | 340.00 | 0.35 | -0.04 | -10.26% | 7 | 10,820 |
| 116.04 | 0.00 | - | 1 | 248 | 344.78 | 0.40 | -0.07 | -14.89% | 32 | 7,559 |
| 124.20 | 0.00 | - | 1 | 62 | 345.00 | 0.43 | -0.15 | -25.86% | 1 | 2,054 |
| 117.42 | 0.00 | - | 1 | 116 | 349.78 | 0.41 | -0.09 | -18.00% | 26 | 3,891 |
| 115.56 | -3.25 | -2.74% | 2 | 122 | 350.00 | 0.45 | -0.05 | -10.00% | 46 | 37,439 |
| 113.53 | 0.00 | - | 2 | 66 | 354.78 | 0.55 | -0.07 | -11.29% | 135 | 3,220 |
| 110.99 | -2.90 | -2.55% | 1 | 44 | 355.00 | 0.53 | -0.01 | -1.85% | 26 | 8,188 |
| 108.60 | -17.09 | -13.60% | 3 | 1,447 | 359.78 | 0.52 | -0.19 | -26.76% | 70 | 75,229 |
| 132.13 | 0.00 | - | 1 | 164 | 360.00 | 0.56 | -0.15 | -21.13% | 180 | 21,304 |
| 104.76 | +3.55 | +3.51% | 2 | 608 | 364.78 | 0.81 | 0.00 | - | 3 | 7,342 |
| 103.09 | +4.97 | +5.07% | 1 | 90 | 365.00 | 0.63 | -0.13 | -17.11% | 6 | 5,758 |
| 98.81 | +0.56 | +0.57% | 2 | 2,889 | 369.78 | 0.69 | -0.20 | -22.47% | 165 | 8,371 |
| 95.36 | -0.64 | -0.67% | 1 | 1,926 | 370.00 | 0.70 | -0.22 | -23.91% | 40 | 5,373 |
| 93.65 | 0.00 | - | 3 | 2,376 | 374.78 | 1.15 | 0.00 | - | 118 | 15,365 |
| 89.43 | -2.30 | -2.51% | 3 | 126 | 375.00 | 0.77 | -0.39 | -33.62% | 55 | 7,941 |
| 89.63 | 0.00 | - | 3 | 7,817 | 379.78 | 1.04 | -0.28 | -21.21% | 73 | 19,640 |
| 84.79 | -6.93 | -7.56% | 2 | 976 | 380.00 | 0.90 | -0.42 | -31.82% | 162 | 17,378 |
| 79.20 | 0.00 | - | 1 | 3,538 | 384.78 | 1.24 | -0.04 | -3.12% | 132 | 5,408 |
| 89.75 | 0.00 | - | 3 | 175 | 385.00 | 1.09 | -0.19 | -14.84% | 327 | 19,546 |
| 80.23 | 0.00 | - | 1 | 975 | 389.78 | 1.43 | +0.07 | +5.15% | 12 | 2,474 |
| 76.43 | -2.85 | -3.59% | 1 | 392 | 390.00 | 1.27 | -0.40 | -23.95% | 113 | 15,622 |
| 74.83 | 0.00 | - | 5 | 1,637 | 394.78 | 1.62 | +0.06 | +3.85% | 18 | 2,471 |
| 74.59 | 0.00 | - | 8 | 245 | 395.00 | 1.54 | -0.52 | -25.24% | 158 | 8,406 |
| 67.14 | -0.71 | -1.05% | 5 | 5,303 | 399.78 | 1.76 | +0.05 | +2.92% | 116 | 10,653 |
| 66.30 | -1.49 | -2.20% | 11 | 2,078 | 400.00 | 1.67 | -0.73 | -30.42% | 677 | 51,257 |
| 66.00 | 0.00 | - | 8 | 1,691 | 404.78 | 2.00 | -0.28 | -12.28% | 239 | 4,401 |
| 63.12 | 0.00 | - | 2 | 530 | 405.00 | 2.01 | -0.63 | -23.86% | 134 | 5,289 |
| 58.50 | -4.45 | -7.07% | 8 | 891 | 409.78 | 2.48 | -0.65 | -20.77% | 574 | 4,739 |
| 58.29 | -3.66 | -5.91% | 3 | 1,686 | 410.00 | 2.42 | -0.80 | -24.84% | 338 | 28,422 |
| 72.69 | 0.00 | - | 56 | 748 | 414.78 | 2.99 | -0.64 | -17.63% | 42 | 5,059 |
| 53.30 | -0.01 | -0.02% | 1 | 7,409 | 415.00 | 2.76 | -1.02 | -26.98% | 422 | 24,828 |
| 50.37 | -6.38 | -11.24% | 7 | 3,756 | 419.78 | 3.44 | -0.58 | -14.43% | 28 | 4,114 |
| 50.57 | +4.07 | +8.75% | 15 | 3,464 | 420.00 | 3.25 | -1.17 | -26.47% | 4,721 | 32,657 |
| 45.70 | +0.69 | +1.53% | 11 | 963 | 424.78 | 3.97 | -1.13 | -22.16% | 87 | 2,431 |
| 47.10 | -2.55 | -5.14% | 21 | 1,677 | 425.00 | 3.90 | -1.40 | -26.42% | 572 | 16,549 |
| 41.43 | -1.23 | -2.88% | 19 | 4,665 | 429.78 | 4.64 | -0.21 | -4.33% | 335 | 2,167 |
| 40.97 | +0.12 | +0.29% | 50 | 6,294 | 430.00 | 4.60 | -1.50 | -24.59% | 951 | 41,926 |
| 37.31 | -1.43 | -3.69% | 46 | 1,826 | 434.78 | 5.58 | -1.62 | -22.50% | 2,031 | 1,979 |
| 37.44 | +0.67 | +1.82% | 79 | 1,837 | 435.00 | 5.58 | -1.50 | -21.19% | 3,251 | 44,203 |
| 33.28 | -1.48 | -4.26% | 44 | 4,934 | 439.78 | 6.53 | -1.73 | -20.94% | 266 | 2,941 |
| 33.48 | +2.28 | +7.31% | 612 | 10,765 | 440.00 | 6.42 | -1.89 | -22.74% | 2,544 | 31,899 |
| 29.21 | -0.58 | -1.95% | 60 | 3,649 | 444.78 | 7.65 | +0.02 | +0.26% | 713 | 6,454 |
| 29.63 | +2.09 | +7.59% | 76 | 5,103 | 445.00 | 7.57 | -2.39 | -24.00% | 584 | 27,675 |
| 26.02 | -0.07 | -0.27% | 27 | 6,147 | 449.78 | 9.38 | +1.14 | +13.83% | 130 | 6,744 |
| 25.34 | +1.71 | +7.24% | 165 | 20,344 | 450.00 | 8.86 | -2.43 | -21.52% | 861 | 51,577 |
| 22.93 | +0.25 | +1.10% | 6 | 10,288 | 454.78 | 10.56 | -2.44 | -18.77% | 147 | 7,914 |
| 22.35 | +1.98 | +9.72% | 85 | 7,088 | 455.00 | 10.41 | -2.69 | -20.53% | 951 | 19,854 |
| 19.39 | +2.29 | +13.39% | 59 | 4,015 | 459.78 | 12.27 | -2.50 | -16.93% | 196 | 4,009 |
| 19.05 | +2.27 | +13.53% | 3,828 | 15,724 | 460.00 | 12.20 | -2.83 | -18.83% | 9,840 | 45,002 |
| 16.25 | +1.76 | +12.15% | 452 | 7,057 | 464.78 | 14.16 | -2.65 | -15.76% | 496 | 6,141 |
| 16.19 | +1.66 | +11.42% | 1,030 | 7,630 | 465.00 | 14.56 | -3.30 | -18.48% | 5,902 | 23,091 |
| 13.14 | +1.21 | +10.14% | 561 | 2,348 | 469.78 | 16.85 | +0.22 | +1.32% | 83 | 1,782 |
| 13.43 | +1.36 | +11.27% | 3,544 | 31,419 | 470.00 | 16.60 | -3.49 | -17.37% | 2,359 | 51,479 |
| 11.12 | +1.23 | +12.44% | 200 | 3,467 | 474.78 | 19.73 | -1.85 | -8.57% | 55 | 1,528 |
| 10.40 | +0.57 | +5.80% | 1,334 | 31,891 | 475.00 | 19.52 | -0.87 | -4.27% | 736 | 22,631 |
| 8.94 | +0.57 | +6.81% | 366 | 3,007 | 479.78 | 23.32 | -2.68 | -10.31% | 56 | 1,335 |
| 8.86 | +0.96 | +12.15% | 2,968 | 31,538 | 480.00 | 23.10 | -3.33 | -12.60% | 825 | 41,809 |
| 7.05 | +0.73 | +11.55% | 411 | 4,063 | 484.78 | 26.42 | -0.11 | -0.41% | 103 | 1,127 |
| 6.99 | +0.76 | +12.20% | 12,238 | 74,599 | 485.00 | 25.93 | -4.54 | -14.90% | 195 | 16,058 |
| 5.18 | +0.15 | +2.98% | 143 | 3,997 | 489.78 | 30.03 | +0.47 | +1.59% | 117 | 5,289 |
| 5.40 | +0.81 | +17.65% | 3,589 | 14,117 | 490.00 | 30.50 | -2.00 | -6.15% | 275 | 7,055 |
| 4.14 | +0.40 | +10.70% | 145 | 3,377 | 494.78 | 31.31 | -2.18 | -6.51% | 38 | 258 |
| 4.15 | +0.47 | +12.77% | 1,491 | 12,138 | 495.00 | 34.60 | -1.32 | -3.67% | 58 | 6,482 |
| 3.06 | +0.15 | +5.15% | 387 | 2,135 | 499.78 | 37.87 | +2.27 | +6.38% | 2 | 635 |
| 3.10 | +0.32 | +11.51% | 6,825 | 28,690 | 500.00 | 38.69 | -4.40 | -10.21% | 91 | 11,874 |
| 2.70 | +0.61 | +29.19% | 525 | 2,871 | 504.78 | 44.15 | 0.00 | - | 4 | 979 |
| 2.30 | +0.33 | +16.75% | 1,218 | 8,896 | 505.00 | 43.00 | -0.19 | -0.44% | 18 | 1,458 |
| 1.67 | -0.24 | -12.57% | 153 | 3,329 | 509.78 | 48.37 | +19.92 | +70.02% | 1 | 27 |
| 1.66 | +0.19 | +12.93% | 1,450 | 13,699 | 510.00 | 44.76 | -0.08 | -0.18% | 3 | 70 |
| 1.23 | +0.08 | +6.96% | 55 | 2,220 | 514.78 | 50.55 | 0.00 | - | 1,090 | 1 |
| 1.16 | +0.05 | +4.50% | 505 | 12,304 | 515.00 | 51.85 | +0.52 | +1.01% | 50 | 101 |
| 0.90 | -0.17 | -15.89% | 58 | 2,713 | 519.78 | 55.47 | 0.00 | - | 120 | 1 |
| 0.84 | +0.05 | +6.33% | 455 | 14,871 | 520.00 | 55.92 | +0.12 | +0.22% | 8 | 7 |
| 0.75 | +0.08 | +11.94% | 6 | 2,435 | 524.78 | 47.46 | 0.00 | - | 60 | 0 |
| 0.63 | +0.07 | +12.50% | 498 | 18,487 | 525.00 | 63.85 | +0.94 | +1.49% | 3 | 0 |
| 0.49 | +0.03 | +6.52% | 88 | 1,037 | 529.78 | 67.71 | 0.00 | - | 2 | 0 |
| 0.44 | -0.08 | -15.38% | 383 | 4,295 | 530.00 | 69.53 | +1.78 | +2.63% | 3 | 3 |
| 0.33 | -0.11 | -25.00% | 7 | 1,547 | 534.78 | 72.63 | 0.00 | - | 1 | 1 |
| 0.32 | -0.01 | -3.03% | 272 | 5,230 | 535.00 | 72.55 | -0.43 | -0.59% | 15 | 4 |
| 0.26 | +0.02 | +8.33% | 269 | 887 | 539.78 | 77.78 | 0.00 | - | 5 | 0 |
| 0.25 | +0.01 | +4.17% | 350 | 2,499 | 540.00 | 58.00 | 0.00 | - | 4 | 0 |
| 0.22 | -0.04 | -15.38% | 131 | 1,354 | 544.78 | 66.55 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 56 | 2,299 | 545.00 | 46.00 | 0.00 | - | 40 | 0 |
| 0.19 | 0.00 | - | 17 | 1,051 | 549.78 | 180.29 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 34 | 4,899 | 550.00 | 51.94 | 0.00 | - | 2 | 0 |
| 0.13 | +0.02 | +18.18% | 18 | 440 | 554.78 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 83 | 9,223 | 555.00 | 58.93 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 10 | 493 | 559.78 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 12,211 | 560.00 | 61.10 | 0.00 | - | 96 | 0 |
| 0.08 | -0.01 | -11.11% | 16 | 174 | 564.78 | 85.10 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 17 | 734 | 565.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 943 | 569.78 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 50 | 1,451 | 570.00 | 111.81 | 0.00 | - | 4 | 0 |
| 0.05 | -0.04 | -44.44% | 2 | 1,174 | 574.78 | 113.01 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 5,166 | 575.00 | 108.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 510 | 579.78 | 120.84 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 9 | 4,467 | 580.00 | 121.80 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 8 | 1,277 | 584.78 | 122.64 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 231 | 1,135 | 585.00 | 126.82 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 14 | 604 | 589.78 | 114.19 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 245 | 590.00 | 127.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 252 | 594.78 | 132.62 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 93 | 350 | 595.00 | 119.43 | 0.00 | - | 2 | 0 |
| 0.02 | -0.06 | -75.00% | 70 | 213 | 599.78 | 124.23 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 70 | 1,484 | 600.00 | 124.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 52 | 1,133 | 605.00 | 129.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 120 | 487 | 610.00 | 147.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 286 | 615.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 335 | 620.00 | 141.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 92 | 625.00 | 149.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 4,791 | 630.00 | 136.58 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 133 | 635.00 | 138.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,406 | 640.00 | 140.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 38 | 1,800 | 645.00 | 169.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 1,013 | 650.00 | 151.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 297 | 655.00 | 192.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,362 | 660.00 | 197.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.