Italia markets open in 5 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
299,00 +0,56 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518C002200002022-05-16 12:09AM EDT220.0066.7378.3878.670.00--27170.70%
QQQ220518C002300002022-05-16 12:09AM EDT230.0073.0068.3768.680.00--0148.44%
QQQ220518C002350002022-05-05 3:55PM EDT235.0077.2863.3763.680.00--10137.50%
QQQ220518C002400002022-05-16 12:09AM EDT240.0054.7958.3858.680.00--9127.34%
QQQ220518C002550002022-05-16 12:09AM EDT255.0047.9843.3943.680.00--296.48%
QQQ220518C002600002022-05-16 1:01PM EDT260.0038.1838.3938.69-4.09-9.68%16586.52%
QQQ220518C002650002022-05-13 12:29PM EDT265.0036.5833.4033.700.00-31877.15%
QQQ220518C002660002022-05-16 12:09AM EDT266.0021.3932.4132.700.00--375.59%
QQQ220518C002670002022-05-16 12:09AM EDT267.0023.1031.4131.710.00--174.02%
QQQ220518C002680002022-05-16 12:09AM EDT268.0021.5930.4130.710.00--271.88%
QQQ220518C002700002022-05-16 4:10PM EDT270.0028.4328.4228.72-1.18-3.99%313568.36%
QQQ220518C002720002022-05-16 11:06AM EDT272.0025.8026.4326.72+9.43+57.61%-1064.55%
QQQ220518C002740002022-05-16 3:09PM EDT274.0027.2024.4424.74+10.71+64.95%3661.33%
QQQ220518C002750002022-05-16 3:13PM EDT275.0024.9023.4623.75+3.38+15.71%115560.16%
QQQ220518C002760002022-05-16 12:08PM EDT276.0024.0022.4922.77+7.75+47.69%22859.38%
QQQ220518C002780002022-05-16 4:02PM EDT278.0020.5020.5720.80+6.19+43.26%71757.62%
QQQ220518C002800002022-05-16 3:53PM EDT280.0019.1518.5618.85-2.46-11.38%2712353.71%
QQQ220518C002810002022-05-16 3:34PM EDT281.0018.0017.6117.89-3.63-16.78%623053.13%
QQQ220518C002820002022-05-16 10:06AM EDT282.0017.7216.6416.93-2.29-11.44%95551.86%
QQQ220518C002830002022-05-16 3:48PM EDT283.0015.4515.7015.99-4.61-22.98%67651.27%
QQQ220518C002840002022-05-16 1:17PM EDT284.0015.9114.7515.05-1.64-9.34%3520950.29%
QQQ220518C002850002022-05-16 3:53PM EDT285.0013.8213.8414.12-3.94-22.18%9452553.08%
QQQ220518C002860002022-05-16 1:30PM EDT286.0013.0712.9213.21-3.24-19.87%4747752.15%
QQQ220518C002870002022-05-16 2:09PM EDT287.0014.6012.0312.32-0.33-2.21%6019651.39%
QQQ220518C002880002022-05-16 3:54PM EDT288.0011.3511.1711.45-2.77-19.62%14821650.71%
QQQ220518C002890002022-05-16 3:47PM EDT289.0011.0510.3210.60-3.12-22.02%7819250.05%
QQQ220518C002900002022-05-16 3:57PM EDT290.009.009.509.77-4.25-32.08%6163,22449.41%
QQQ220518C002910002022-05-16 3:58PM EDT291.008.408.718.90-3.96-32.04%10934347.85%
QQQ220518C002920002022-05-16 4:01PM EDT292.008.077.948.13-3.22-28.52%17537047.46%
QQQ220518C002930002022-05-16 4:06PM EDT293.007.247.207.39-3.76-34.18%1093,49547.07%
QQQ220518C002940002022-05-16 4:00PM EDT294.006.686.486.74-3.01-31.06%41255847.41%
QQQ220518C002950002022-05-16 4:13PM EDT295.005.965.806.05-3.54-37.26%1,1891,03846.83%
QQQ220518C002960002022-05-16 4:09PM EDT296.005.195.185.35-3.25-38.51%1,47873945.72%
QQQ220518C002980002022-05-16 4:13PM EDT298.004.154.054.15-3.19-43.46%6,7441,32644.58%
QQQ220518C003000002022-05-16 4:14PM EDT300.003.073.013.07-2.91-48.66%25,3532,17942.99%
QQQ220518C003020002022-05-16 4:14PM EDT302.002.222.172.22-2.65-54.41%18,1411,46742.11%
QQQ220518C003040002022-05-16 4:14PM EDT304.001.541.471.50-2.37-60.61%10,2421,21540.72%
QQQ220518C003050002022-05-16 4:14PM EDT305.001.241.191.22-2.21-64.06%16,7322,64140.23%
QQQ220518C003060002022-05-16 4:14PM EDT306.000.970.950.99-2.06-67.99%9,25197739.94%
QQQ220518C003070002022-05-16 4:14PM EDT307.000.780.750.78-1.86-70.45%3,01192039.40%
QQQ220518C003080002022-05-16 4:14PM EDT308.000.620.580.61-1.71-73.39%7,6191,13639.01%
QQQ220518C003090002022-05-16 4:14PM EDT309.000.490.450.48-1.57-76.21%3,62390138.82%
QQQ220518C003100002022-05-16 4:12PM EDT310.000.370.340.36-1.36-78.61%15,6242,16638.28%
QQQ220518C003110002022-05-16 4:12PM EDT311.000.260.260.28-1.21-82.31%1,29343638.28%
QQQ220518C003120002022-05-16 4:10PM EDT312.000.200.190.21-1.06-84.13%1,3551,04138.04%
QQQ220518C003130002022-05-16 4:14PM EDT313.000.150.140.16-0.90-85.71%1,8061,26537.99%
QQQ220518C003140002022-05-16 4:14PM EDT314.000.110.100.12-0.80-87.91%1,4951,04737.99%
QQQ220518C003150002022-05-16 4:14PM EDT315.000.080.080.09-0.69-89.61%5,6311,74337.99%
QQQ220518C003160002022-05-16 4:01PM EDT316.000.070.060.07-0.55-88.71%63157638.28%
QQQ220518C003170002022-05-16 4:12PM EDT317.000.050.040.06-0.46-90.20%1,29671439.06%
QQQ220518C003180002022-05-16 4:10PM EDT318.000.040.030.05-0.39-90.70%4051,49839.84%
QQQ220518C003200002022-05-16 4:04PM EDT320.000.030.020.03-0.28-90.32%2,0862,85840.23%
QQQ220518C003220002022-05-16 4:10PM EDT322.000.010.020.03-0.21-95.45%32680243.36%
QQQ220518C003240002022-05-16 3:56PM EDT324.000.010.010.02-0.14-93.33%9383344.53%
QQQ220518C003250002022-05-16 3:45PM EDT325.000.010.010.02-0.09-90.00%24678445.70%
QQQ220518C003260002022-05-16 4:10PM EDT326.000.010.010.02-0.10-90.91%10069347.27%
QQQ220518C003280002022-05-16 3:47PM EDT328.000.010.000.01-0.05-83.33%1867546.88%
QQQ220518C003300002022-05-16 3:35PM EDT330.000.010.000.01-0.03-75.00%4391,26449.22%
QQQ220518C003310002022-05-16 10:33AM EDT331.000.010.000.01-0.04-80.00%2645450.78%
QQQ220518C003320002022-05-16 2:42PM EDT332.000.010.000.01-0.04-80.00%3238751.56%
QQQ220518C003330002022-05-16 2:28PM EDT333.000.010.000.01-0.03-75.00%1943250.00%
QQQ220518C003340002022-05-16 10:38AM EDT334.000.020.000.01-0.02-50.00%3743851.56%
QQQ220518C003350002022-05-16 10:21AM EDT335.000.010.000.01-0.01-50.00%1533753.13%
QQQ220518C003360002022-05-16 9:39AM EDT336.000.020.000.01-0.02-50.00%135653.13%
QQQ220518C003370002022-05-12 3:21PM EDT337.000.030.000.010.00-837954.69%
QQQ220518C003380002022-05-13 12:42PM EDT338.000.020.000.010.00-267056.25%
QQQ220518C003390002022-05-11 1:00PM EDT339.000.050.000.010.00-724256.25%
QQQ220518C003400002022-05-16 11:50AM EDT340.000.010.000.010.00-2064857.81%
QQQ220518C003410002022-05-13 1:26PM EDT341.000.020.000.010.00-728059.38%
QQQ220518C003420002022-05-16 9:30AM EDT342.000.020.000.010.00-125760.94%
QQQ220518C003430002022-05-16 4:04PM EDT343.000.010.000.010.00-130662.50%
QQQ220518C003440002022-05-10 3:54PM EDT344.000.080.000.010.00-638662.50%
QQQ220518C003450002022-05-13 11:43AM EDT345.000.010.000.010.00-571064.06%
QQQ220518C003460002022-05-16 11:47AM EDT346.000.050.000.01-0.02-28.57%320765.63%
QQQ220518C003470002022-05-13 3:16PM EDT347.000.010.000.01-0.01-50.00%2150865.63%
QQQ220518C003480002022-05-11 10:58AM EDT348.000.020.000.010.00-227268.75%
QQQ220518C003490002022-05-11 10:51AM EDT349.000.030.000.010.00-848968.75%
QQQ220518C003500002022-05-16 10:38AM EDT350.000.020.000.01+0.01+100.00%31,09670.31%
QQQ220518C003510002022-05-12 10:07AM EDT351.000.020.000.010.00-1029971.88%
QQQ220518C003520002022-05-10 4:11PM EDT352.000.030.000.010.00-423571.88%
QQQ220518C003530002022-05-10 11:05AM EDT353.000.030.000.010.00-627873.44%
QQQ220518C003540002022-05-12 10:19AM EDT354.000.020.000.010.00-315275.00%
QQQ220518C003550002022-05-16 11:03AM EDT355.000.010.000.010.00-225675.00%
QQQ220518C003560002022-05-10 3:38PM EDT356.000.030.000.010.00-217376.56%
QQQ220518C003570002022-05-11 2:31PM EDT357.000.010.000.010.00-135678.13%
QQQ220518C003580002022-05-13 10:06AM EDT358.000.010.000.010.00-235378.13%
QQQ220518C003590002022-05-11 10:51AM EDT359.000.030.000.010.00-83281.25%
QQQ220518C003600002022-05-16 11:03AM EDT360.000.010.000.010.00-154281.25%
QQQ220518C003620002022-05-11 9:45AM EDT362.000.010.000.010.00-124884.38%
QQQ220518C003640002022-05-10 3:54PM EDT364.000.020.000.010.00-626184.38%
QQQ220518C003650002022-05-13 12:38PM EDT365.000.010.000.010.00-2828787.50%
QQQ220518C003660002022-05-12 10:32AM EDT366.000.010.000.010.00-319487.50%
QQQ220518C003680002022-05-11 10:58AM EDT368.000.010.000.010.00-114590.63%
QQQ220518C003700002022-05-13 12:38PM EDT370.000.010.000.010.00-314690.63%
QQQ220518C003720002022-05-11 2:31PM EDT372.000.010.000.010.00-202193.75%
QQQ220518C003740002022-05-06 3:38PM EDT374.000.010.000.010.00-13296.88%
QQQ220518C003750002022-05-13 11:04AM EDT375.000.010.000.010.00-233496.88%
QQQ220518C003760002022-05-05 9:53AM EDT376.000.040.000.010.00-13896.88%
QQQ220518C003790002022-05-16 12:10AM EDT379.000.01-0.010.00--28107.81%
QQQ220518C003800002022-05-03 10:53AM EDT380.000.050.000.010.00-4871103.13%
QQQ220518C003830002022-04-25 11:26AM EDT383.000.100.000.010.00--1106.25%
QQQ220518C003850002022-05-04 2:39PM EDT385.000.010.000.010.00-113106.25%
QQQ220518C003890002022-05-05 10:49AM EDT389.000.020.000.010.00--202112.50%
QQQ220518C003900002022-05-05 2:21PM EDT390.000.020.000.010.00-21112.50%
QQQ220518C003910002022-05-16 12:10AM EDT391.000.01-0.010.00--5120.31%
QQQ220518C003920002022-04-29 10:25AM EDT392.000.020.000.010.00-44115.63%
QQQ220518C003950002022-05-05 3:31PM EDT395.000.020.000.010.00-1315118.75%
QQQ220518C003970002022-04-21 9:54AM EDT397.000.120.000.010.00--1118.75%
QQQ220518C004000002022-05-05 2:22PM EDT400.000.010.000.010.00-613121.88%
QQQ220518C004030002022-05-05 10:52AM EDT403.000.010.000.010.00--250125.00%
QQQ220518C004080002022-05-09 2:16PM EDT408.000.010.000.010.00-10197131.25%
QQQ220518C004100002022-05-09 2:16PM EDT410.000.010.000.010.00-1019131.25%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220518P001900002022-05-16 12:10AM EDT190.000.01-0.010.00--1196.88%
QQQ220518P002000002022-05-16 12:10AM EDT200.000.02-0.010.00--3178.13%
QQQ220518P002150002022-05-16 12:10AM EDT215.000.02-0.010.00--1146.88%
QQQ220518P002200002022-05-16 12:10AM EDT220.000.01-0.010.00--2137.50%
QQQ220518P002250002022-05-16 12:10AM EDT225.000.01-0.010.00--7128.13%
QQQ220518P002300002022-05-13 4:14PM EDT230.000.010.000.010.00-10318112.50%
QQQ220518P002350002022-05-13 4:13PM EDT235.000.010.000.010.00-1233103.13%
QQQ220518P002400002022-05-16 9:51AM EDT240.000.020.000.01-0.01-33.33%210693.75%
QQQ220518P002450002022-05-16 9:54AM EDT245.000.020.000.01-0.01-33.33%161,47287.50%
QQQ220518P002500002022-05-16 2:07PM EDT250.000.010.000.01-0.02-66.67%491,58178.13%
QQQ220518P002550002022-05-16 3:38PM EDT255.000.020.000.01-0.03-60.00%2111,00070.31%
QQQ220518P002600002022-05-16 3:35PM EDT260.000.020.000.02-0.05-71.43%771,89465.63%
QQQ220518P002610002022-05-16 12:23PM EDT261.000.020.000.02-0.08-80.00%91064.06%
QQQ220518P002620002022-05-16 11:07AM EDT262.000.040.000.02-0.05-55.56%-10162.50%
QQQ220518P002630002022-05-16 3:43PM EDT263.000.020.010.02-0.12-85.71%241764.06%
QQQ220518P002640002022-05-16 3:43PM EDT264.000.020.010.02-0.08-80.00%951261.72%
QQQ220518P002650002022-05-16 3:55PM EDT265.000.020.010.02-0.07-77.78%26099860.16%
QQQ220518P002660002022-05-16 3:53PM EDT266.000.020.010.02-0.09-81.82%9136558.59%
QQQ220518P002670002022-05-16 3:59PM EDT267.000.020.010.03-0.14-87.50%13613858.59%
QQQ220518P002680002022-05-16 3:52PM EDT268.000.030.010.03-0.16-84.21%15124457.03%
QQQ220518P002700002022-05-16 4:00PM EDT270.000.040.020.04-0.11-73.33%8491,82355.86%
QQQ220518P002720002022-05-16 4:07PM EDT272.000.040.030.04-0.13-76.47%6931,24253.13%
QQQ220518P002740002022-05-16 4:14PM EDT274.000.060.050.06-0.19-76.00%76043452.54%
QQQ220518P002750002022-05-16 4:07PM EDT275.000.060.050.07-0.20-76.92%9441,21151.17%
QQQ220518P002760002022-05-16 4:07PM EDT276.000.070.070.08-0.25-78.12%67434550.98%
QQQ220518P002780002022-05-16 4:09PM EDT278.000.130.100.12-0.21-61.76%99062450.59%
QQQ220518P002800002022-05-16 4:14PM EDT280.000.170.150.17-0.25-59.52%3,1823,29549.22%
QQQ220518P002810002022-05-16 4:10PM EDT281.000.200.180.21-0.29-59.18%55366548.93%
QQQ220518P002820002022-05-16 4:08PM EDT282.000.250.230.25-0.33-56.90%1,47439548.34%
QQQ220518P002830002022-05-16 4:09PM EDT283.000.280.280.30-0.34-54.84%1,69738447.75%
QQQ220518P002840002022-05-16 4:14PM EDT284.000.340.340.37-0.36-51.43%1,08434947.61%
QQQ220518P002850002022-05-16 4:14PM EDT285.000.420.420.45-0.46-52.27%4,1303,18847.31%
QQQ220518P002860002022-05-16 4:13PM EDT286.000.530.510.54-0.47-47.00%1,2571,31246.92%
QQQ220518P002870002022-05-16 4:10PM EDT287.000.630.620.65-0.50-44.25%97367446.63%
QQQ220518P002880002022-05-16 4:14PM EDT288.000.750.750.78-0.54-41.86%1,84982946.36%
QQQ220518P002890002022-05-16 4:14PM EDT289.000.900.890.93-0.54-37.50%1,34293246.07%
QQQ220518P002900002022-05-16 4:14PM EDT290.001.071.071.11-0.57-34.76%11,0933,21245.90%
QQQ220518P002910002022-05-16 4:13PM EDT291.001.271.271.31-0.59-31.72%2,47765845.61%
QQQ220518P002920002022-05-16 4:01PM EDT292.001.561.501.54-0.48-23.53%5,11397545.36%
QQQ220518P002930002022-05-16 4:14PM EDT293.001.801.761.80-0.51-22.08%5,53040445.07%
QQQ220518P002940002022-05-16 4:14PM EDT294.002.052.052.10-0.52-20.23%4,7573,02444.90%
QQQ220518P002950002022-05-16 4:14PM EDT295.002.362.372.42-0.49-17.19%15,1372,13744.53%
QQQ220518P002960002022-05-16 4:14PM EDT296.002.752.722.78-0.41-12.97%9,3922,20044.19%
QQQ220518P002980002022-05-16 4:14PM EDT298.003.523.513.60-0.38-9.74%21,5022,08243.34%
QQQ220518P003000002022-05-16 4:14PM EDT300.004.504.444.62-0.16-3.43%17,5303,47442.88%
QQQ220518P003020002022-05-16 4:09PM EDT302.005.805.605.79+0.22+3.94%6,4211,34342.24%
QQQ220518P003040002022-05-16 4:00PM EDT304.006.906.897.11+0.78+12.75%5,74641241.38%
QQQ220518P003050002022-05-16 3:58PM EDT305.008.017.617.81+1.27+18.84%2,12390640.67%
QQQ220518P003060002022-05-16 4:13PM EDT306.008.408.368.58+0.98+13.21%38566040.43%
QQQ220518P003070002022-05-16 3:58PM EDT307.009.609.099.37+1.30+15.66%67720739.94%
QQQ220518P003080002022-05-16 3:51PM EDT308.009.639.9210.20+0.68+7.60%30752039.60%
QQQ220518P003090002022-05-16 3:48PM EDT309.0011.2610.7811.07+1.24+12.38%25423939.50%
QQQ220518P003100002022-05-16 4:09PM EDT310.0012.0011.6711.97+1.88+18.58%1,22893839.65%
QQQ220518P003110002022-05-16 4:00PM EDT311.0012.6612.5912.89+0.87+7.38%7485739.84%
QQQ220518P003120002022-05-16 3:48PM EDT312.0014.1813.5313.76+2.58+22.24%4752837.65%
QQQ220518P003130002022-05-16 4:11PM EDT313.0014.6114.4914.78-0.22-1.48%2351340.53%
QQQ220518P003140002022-05-16 4:11PM EDT314.0015.5915.4515.74+1.93+14.13%361,15941.02%
QQQ220518P003150002022-05-16 3:58PM EDT315.0017.1416.4316.72+2.89+20.28%201,02042.09%
QQQ220518P003160002022-05-16 4:01PM EDT316.0017.5217.4117.69+2.28+14.96%878642.38%
QQQ220518P003170002022-05-16 3:46PM EDT317.0018.9718.3818.68+2.83+17.53%664243.75%
QQQ220518P003180002022-05-16 3:58PM EDT318.0019.8719.3819.67+0.34+1.74%3733044.92%
QQQ220518P003200002022-05-16 3:58PM EDT320.0022.0021.3621.66+4.00+22.22%8591,01347.85%
QQQ220518P003220002022-05-16 3:15PM EDT322.0022.3523.3523.65+0.75+3.47%3130150.59%
QQQ220518P003240002022-05-16 2:39PM EDT324.0022.0425.3425.64-0.13-0.59%927252.93%
QQQ220518P003250002022-05-16 3:24PM EDT325.0025.8126.3426.64+1.40+5.74%7667054.69%
QQQ220518P003260002022-05-12 9:45AM EDT326.0038.2027.3427.640.00-110756.45%
QQQ220518P003280002022-05-16 1:49PM EDT328.0027.6829.3429.64-12.97-31.91%1911859.57%
QQQ220518P003300002022-05-16 3:34PM EDT330.0031.3031.3431.64+3.10+10.99%11637562.89%
QQQ220518P003310002022-05-16 3:58PM EDT331.0032.8232.3432.64-13.17-28.64%1617564.45%
QQQ220518P003320002022-05-16 3:32PM EDT332.0032.7533.3333.63-13.11-28.59%1417464.84%
QQQ220518P003330002022-05-16 10:34AM EDT333.0033.6634.3334.63+3.19+10.47%114266.41%
QQQ220518P003340002022-05-16 3:30PM EDT334.0034.7535.3435.64+3.14+9.93%315669.34%
QQQ220518P003350002022-05-16 11:36AM EDT335.0037.4636.3336.64+3.71+10.99%422470.90%
QQQ220518P003360002022-05-16 10:33AM EDT336.0035.7437.3337.64-10.97-23.49%24972.46%
QQQ220518P003370002022-05-16 10:04AM EDT337.0038.6838.3338.64+2.79+7.77%314474.02%
QQQ220518P003380002022-05-13 3:36PM EDT338.0036.9139.3339.640.00-321075.39%
QQQ220518P003390002022-05-16 2:26PM EDT339.0037.7140.3340.63+0.35+0.94%2221775.78%
QQQ220518P003400002022-05-16 3:56PM EDT340.0042.2041.3341.63+4.31+11.38%48535677.15%
QQQ220518P003410002022-05-12 4:00PM EDT341.0049.8542.3342.640.00-63580.08%
QQQ220518P003420002022-05-16 11:56AM EDT342.0041.3443.3343.64+0.97+2.40%32181.64%
QQQ220518P003430002022-05-12 9:51AM EDT343.0054.6744.3344.640.00-11383.20%
QQQ220518P003440002022-05-13 3:10PM EDT344.0042.4445.3345.640.00-505784.57%
QQQ220518P003450002022-05-13 10:30AM EDT345.0044.7346.3346.640.00-12885.94%
QQQ220518P003460002022-05-16 1:01PM EDT346.0047.8447.3447.64-9.44-16.48%23087.50%
QQQ220518P003470002022-05-16 12:44PM EDT347.0048.6748.3348.64-9.27-16.00%29389.06%
QQQ220518P003480002022-05-16 10:48AM EDT348.0049.2949.3349.64-0.96-1.91%36190.43%
QQQ220518P003490002022-05-12 10:13AM EDT349.0057.3650.3350.640.00-11491.80%
QQQ220518P003500002022-05-12 9:40AM EDT350.0051.3451.3451.640.00-22693.36%
QQQ220518P003510002022-05-12 1:19PM EDT351.0062.3152.3352.640.00-2894.92%
QQQ220518P003520002022-05-12 2:24PM EDT352.0065.6253.3453.640.00-23396.09%
QQQ220518P003530002022-05-10 10:57AM EDT353.0065.1454.3354.640.00-1397.66%
QQQ220518P003540002022-05-09 3:50PM EDT354.0057.7755.3455.640.00-25199.02%
QQQ220518P003550002022-05-16 3:31PM EDT355.0056.0856.3356.64+2.02+3.74%196100.39%
QQQ220518P003560002022-05-09 2:15PM EDT356.0057.3957.3457.640.00-11101.95%
QQQ220518P003570002022-05-12 9:55AM EDT357.0069.8058.3358.640.00-11103.13%
QQQ220518P003580002022-05-12 10:40AM EDT358.0066.7559.3459.640.00-10104.69%
QQQ220518P003590002022-04-18 9:52AM EDT359.0023.6160.3360.640.00--0106.06%
QQQ220518P003600002022-05-10 3:58PM EDT360.0059.0561.3461.640.00-80107.42%
QQQ220518P003620002022-04-27 11:38AM EDT362.0042.0963.3463.640.00-11110.16%
QQQ220518P003650002022-05-10 3:59PM EDT365.0064.1066.3366.640.00-63114.06%
QQQ220518P003660002022-04-18 12:07AM EDT366.0023.8064.5464.850.00--00.00%
QQQ220518P003680002022-05-02 11:39AM EDT368.0071.5069.3469.640.00-10118.36%
QQQ220518P003700002022-05-05 11:26AM EDT370.0056.0071.3471.640.00-1031120.70%
QQQ220518P003720002022-04-18 12:07AM EDT372.0029.6770.5470.870.00--00.00%
QQQ220518P003750002022-05-06 2:04PM EDT375.0071.6876.3376.640.00-100127.34%
QQQ220518P003780002022-05-02 1:59PM EDT378.0074.8379.3479.640.00-10131.25%
QQQ220518P003790002022-04-28 9:30AM EDT379.0057.1480.3480.640.00-10132.42%
QQQ220518P003800002022-04-29 9:52AM EDT380.0055.3381.3481.640.00-22133.59%
QQQ220518P003850002022-04-25 2:28PM EDT385.0058.1086.3386.640.00-10139.84%
QQQ220518P003860002022-05-16 12:11AM EDT386.0096.0687.3387.630.00---139.06%
QQQ220518P003900002022-04-19 10:26AM EDT390.0047.1791.3391.640.00-10146.09%
QQQ220518P003910002022-05-02 10:06AM EDT391.0076.9592.3392.640.00-100147.27%
QQQ220518P004050002022-04-22 2:14PM EDT405.0078.07106.33106.640.00-40164.06%
QQQ220518P004070002022-05-16 12:11AM EDT407.00111.46108.33108.640.00---166.41%
QQQ220518P004090002022-05-16 12:11AM EDT409.00109.36110.33110.630.00---166.02%