Italia markets close in 7 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
281,98-0,15 (-0,05%)
Alla chiusura: 04:00PM EDT
281,56 -0,42 (-0,15%)
Preborsa: 04:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221007C002000002022-10-04 9:37AM EDT200.0080.000.000.000.00-300.00%
QQQ221007C002050002022-10-04 9:34AM EDT205.0075.050.000.000.00-200.00%
QQQ221007C002100002022-10-05 3:55PM EDT210.0072.020.000.000.00-2200.00%
QQQ221007C002150002022-09-19 10:13AM EDT215.0074.160.000.000.00--00.00%
QQQ221007C002200002022-09-19 1:33PM EDT220.0068.980.000.000.00-800.00%
QQQ221007C002250002022-10-04 11:11AM EDT225.0057.190.000.000.00-200.00%
QQQ221007C002270002022-09-26 1:01PM EDT227.0048.670.000.000.00--00.00%
QQQ221007C002300002022-09-30 9:38AM EDT230.0040.420.000.000.00-2000.00%
QQQ221007C002310002022-09-29 11:14AM EDT231.0040.850.000.000.00--00.00%
QQQ221007C002330002022-10-03 9:42AM EDT233.0035.39--0.00---0.00%
QQQ221007C002350002022-09-30 9:36AM EDT235.0036.330.000.000.00-2000.00%
QQQ221007C002360002022-10-03 10:13AM EDT236.0034.42--0.00---0.00%
QQQ221007C002380002022-10-03 11:42AM EDT238.0033.020.000.000.00-12200.00%
QQQ221007C002390002022-10-04 9:58AM EDT239.0042.26--0.00---0.00%
QQQ221007C002400002022-10-04 12:46PM EDT240.0041.500.000.000.00-600.00%
QQQ221007C002410002022-10-03 3:07PM EDT241.0034.08--0.00---0.00%
QQQ221007C002420002022-10-03 3:55PM EDT242.0031.62--0.00---0.00%
QQQ221007C002430002022-10-03 3:30PM EDT243.0032.19--0.00---0.00%
QQQ221007C002440002022-09-30 9:32AM EDT244.0028.100.000.000.00-100.00%
QQQ221007C002450002022-10-04 1:16PM EDT245.0034.780.000.000.00-200.00%
QQQ221007C002470002022-10-05 4:00PM EDT247.0035.190.000.000.00-100.00%
QQQ221007C002480002022-10-05 1:17PM EDT248.0033.100.000.000.00-200.00%
QQQ221007C002500002022-10-05 2:58PM EDT250.0032.120.000.000.00-6500.00%
QQQ221007C002510002022-10-05 1:35PM EDT251.0029.800.000.000.00-700.00%
QQQ221007C002520002022-10-05 1:53PM EDT252.0028.930.000.000.00-300.00%
QQQ221007C002530002022-10-05 1:54PM EDT253.0028.170.000.000.00-24200.00%
QQQ221007C002540002022-10-05 1:49PM EDT254.0027.490.000.000.00-1000.00%
QQQ221007C002550002022-10-05 12:14PM EDT255.0024.140.000.000.00-400.00%
QQQ221007C002560002022-10-05 2:58PM EDT256.0026.190.000.000.00-200.00%
QQQ221007C002570002022-10-03 3:32PM EDT257.0018.150.000.000.00-500.00%
QQQ221007C002580002022-10-05 3:28PM EDT258.0025.000.000.000.00-800.00%
QQQ221007C002590002022-10-05 3:35PM EDT259.0024.270.000.000.00-1000.00%
QQQ221007C002600002022-10-05 3:42PM EDT260.0023.040.000.000.00-12500.00%
QQQ221007C002610002022-10-05 3:51PM EDT261.0021.300.000.000.00-1500.00%
QQQ221007C002620002022-10-05 2:58PM EDT262.0020.220.000.000.00-1200.00%
QQQ221007C002630002022-10-05 3:38PM EDT263.0020.160.000.000.00-1600.00%
QQQ221007C002640002022-10-05 3:57PM EDT264.0018.220.000.000.00-2900.00%
QQQ221007C002650002022-10-05 3:54PM EDT265.0016.820.000.000.00-15100.00%
QQQ221007C002660002022-10-05 3:55PM EDT266.0016.050.000.000.00-7400.00%
QQQ221007C002670002022-10-05 4:09PM EDT267.0015.470.000.000.00-35900.00%
QQQ221007C002680002022-10-05 3:44PM EDT268.0015.310.000.000.00-26900.00%
QQQ221007C002690002022-10-05 2:53PM EDT269.0013.140.000.000.00-6900.00%
QQQ221007C002700002022-10-05 3:56PM EDT270.0012.480.000.000.00-3,33900.00%
QQQ221007C002710002022-10-05 3:47PM EDT271.0012.710.000.000.00-36400.00%
QQQ221007C002720002022-10-05 3:53PM EDT272.0010.510.000.000.00-60400.00%
QQQ221007C002730002022-10-05 4:01PM EDT273.009.770.000.000.00-67100.00%
QQQ221007C002740002022-10-05 3:59PM EDT274.008.370.000.000.00-1,06400.00%
QQQ221007C002750002022-10-05 4:02PM EDT275.008.080.000.000.00-5,05000.00%
QQQ221007C002760002022-10-05 4:11PM EDT276.007.320.000.000.00-7,81200.00%
QQQ221007C002770002022-10-05 4:14PM EDT277.006.600.000.000.00-16,57000.00%
QQQ221007C002780002022-10-05 4:05PM EDT278.005.910.000.000.00-15,80800.00%
QQQ221007C002790002022-10-05 4:13PM EDT279.005.100.000.000.00-12,80900.00%
QQQ221007C002800002022-10-05 4:14PM EDT280.004.420.000.000.00-33,32000.00%
QQQ221007C002810002022-10-05 4:12PM EDT281.003.760.000.000.00-15,68200.00%
QQQ221007C002820002022-10-05 4:14PM EDT282.003.190.000.000.00-25,92100.05%
QQQ221007C002830002022-10-05 4:14PM EDT283.002.650.000.000.00-22,18901.56%
QQQ221007C002840002022-10-05 4:14PM EDT284.002.160.000.000.00-15,87003.13%
QQQ221007C002850002022-10-05 4:14PM EDT285.001.760.000.000.00-32,68803.13%
QQQ221007C002860002022-10-05 4:14PM EDT286.001.400.000.000.00-6,19306.25%
QQQ221007C002870002022-10-05 4:14PM EDT287.001.100.000.000.00-8,77606.25%
QQQ221007C002880002022-10-05 4:14PM EDT288.000.820.000.000.00-8,17306.25%
QQQ221007C002890002022-10-05 4:14PM EDT289.000.630.000.000.00-5,08806.25%
QQQ221007C002900002022-10-05 4:14PM EDT290.000.450.000.000.00-16,364012.50%
QQQ221007C002910002022-10-05 4:14PM EDT291.000.320.000.000.00-3,392012.50%
QQQ221007C002920002022-10-05 4:14PM EDT292.000.240.000.000.00-2,024012.50%
QQQ221007C002930002022-10-05 4:14PM EDT293.000.160.000.000.00-1,572012.50%
QQQ221007C002940002022-10-05 4:06PM EDT294.000.120.000.000.00-1,719012.50%
QQQ221007C002950002022-10-05 4:14PM EDT295.000.100.000.000.00-2,165012.50%
QQQ221007C002960002022-10-05 4:13PM EDT296.000.080.000.000.00-1,286012.50%
QQQ221007C002970002022-10-05 4:01PM EDT297.000.050.000.000.00-600012.50%
QQQ221007C002975002022-10-05 4:07PM EDT297.500.050.000.000.00-986012.50%
QQQ221007C002980002022-10-05 4:08PM EDT298.000.050.000.000.00-476012.50%
QQQ221007C002990002022-10-05 3:57PM EDT299.000.030.000.000.00-1,412012.50%
QQQ221007C003000002022-10-05 4:13PM EDT300.000.030.000.000.00-2,075025.00%
QQQ221007C003010002022-10-05 3:51PM EDT301.000.020.000.000.00-152025.00%
QQQ221007C003020002022-10-05 4:14PM EDT302.000.020.000.000.00-650025.00%
QQQ221007C003025002022-10-05 3:54PM EDT302.500.020.000.000.00-255025.00%
QQQ221007C003030002022-10-05 4:11PM EDT303.000.010.000.000.00-392025.00%
QQQ221007C003040002022-10-05 3:25PM EDT304.000.020.000.000.00-175025.00%
QQQ221007C003050002022-10-05 4:02PM EDT305.000.020.000.000.00-62025.00%
QQQ221007C003060002022-10-05 3:21PM EDT306.000.020.000.000.00-59025.00%
QQQ221007C003070002022-10-05 3:17PM EDT307.000.020.000.000.00-108025.00%
QQQ221007C003075002022-10-05 4:01PM EDT307.500.010.000.000.00-1025.00%
QQQ221007C003080002022-10-05 4:06PM EDT308.000.010.000.000.00-362025.00%
QQQ221007C003090002022-10-05 3:38PM EDT309.000.010.000.000.00-20025.00%
QQQ221007C003100002022-10-05 12:38PM EDT310.000.010.000.000.00-10025.00%
QQQ221007C003110002022-10-04 10:38AM EDT311.000.010.000.000.00-7025.00%
QQQ221007C003120002022-10-04 3:01PM EDT312.000.010.000.000.00-22025.00%
QQQ221007C003125002022-10-04 11:17AM EDT312.500.010.000.000.00-61025.00%
QQQ221007C003130002022-10-04 11:07AM EDT313.000.010.000.000.00-3025.00%
QQQ221007C003140002022-10-05 3:49PM EDT314.000.010.000.000.00-2025.00%
QQQ221007C003150002022-10-05 12:24PM EDT315.000.010.000.000.00-4025.00%
QQQ221007C003160002022-10-03 9:40AM EDT316.000.010.000.000.00-1025.00%
QQQ221007C003170002022-09-30 12:22PM EDT317.000.010.000.000.00-6025.00%
QQQ221007C003175002022-10-03 9:41AM EDT317.500.030.000.000.00-1025.00%
QQQ221007C003180002022-09-29 12:16PM EDT318.000.020.000.000.00-1025.00%
QQQ221007C003190002022-09-29 1:02PM EDT319.000.020.000.000.00-7025.00%
QQQ221007C003200002022-10-03 3:18PM EDT320.000.010.000.000.00-5050.00%
QQQ221007C003210002022-09-29 9:39AM EDT321.000.010.000.000.00-7050.00%
QQQ221007C003220002022-09-29 11:00AM EDT322.000.010.000.000.00-1050.00%
QQQ221007C003225002022-09-29 9:34AM EDT322.500.010.000.000.00-1050.00%
QQQ221007C003230002022-09-29 3:45PM EDT323.000.010.000.000.00-12050.00%
QQQ221007C003240002022-10-04 11:40AM EDT324.000.010.000.000.00-3050.00%
QQQ221007C003250002022-10-04 9:45AM EDT325.000.010.000.000.00-3050.00%
QQQ221007C003260002022-10-04 10:15AM EDT326.000.010.000.000.00-1050.00%
QQQ221007C003270002022-10-04 9:48AM EDT327.000.010.000.000.00-1050.00%
QQQ221007C003275002022-09-22 10:30AM EDT327.500.050.000.000.00-3050.00%
QQQ221007C003280002022-10-03 12:33PM EDT328.000.010.000.000.00-2050.00%
QQQ221007C003290002022-09-29 10:13AM EDT329.000.010.000.000.00-5050.00%
QQQ221007C003300002022-10-04 12:57PM EDT330.000.010.000.000.00-1050.00%
QQQ221007C003310002022-09-27 10:28AM EDT331.000.010.000.000.00-1050.00%
QQQ221007C003320002022-09-27 12:57PM EDT332.000.010.000.000.00-5050.00%
QQQ221007C003325002022-09-23 12:30PM EDT332.500.010.000.000.00-1050.00%
QQQ221007C003330002022-09-29 12:41PM EDT333.000.010.000.000.00-5050.00%
QQQ221007C003340002022-09-23 1:35PM EDT334.000.020.000.000.00-33050.00%
QQQ221007C003350002022-10-04 12:57PM EDT335.000.010.000.000.00-1050.00%
QQQ221007C003360002022-10-05 12:36PM EDT336.000.020.000.000.00-2050.00%
QQQ221007C003370002022-09-28 3:03PM EDT337.000.010.000.000.00-40050.00%
QQQ221007C003380002022-10-05 12:36PM EDT338.000.010.000.000.00-2050.00%
QQQ221007C003390002022-09-26 11:48AM EDT339.000.010.000.000.00-10050.00%
QQQ221007C003400002022-10-04 11:27AM EDT340.000.010.000.000.00-20050.00%
QQQ221007C003410002022-09-15 3:53PM EDT341.000.100.000.000.00-502050.00%
QQQ221007C003420002022-10-03 2:48PM EDT342.000.010.000.000.00-30050.00%
QQQ221007C003440002022-09-28 10:52AM EDT344.000.010.000.000.00-50050.00%
QQQ221007C003450002022-10-04 3:50PM EDT345.000.010.000.000.00-1050.00%
QQQ221007C003460002022-09-16 1:31PM EDT346.000.030.000.000.00-4050.00%
QQQ221007C003480002022-09-29 12:57PM EDT348.000.010.000.000.00-1050.00%
QQQ221007C003500002022-09-27 12:21PM EDT350.000.010.000.000.00-1050.00%
QQQ221007C003550002022-09-27 3:31PM EDT355.000.010.000.000.00-2050.00%
QQQ221007C003600002022-09-20 2:57PM EDT360.000.010.000.000.00-6050.00%
QQQ221007C003650002022-09-27 3:31PM EDT365.000.010.000.000.00-2050.00%
QQQ221007C003700002022-09-16 2:16PM EDT370.000.010.000.000.00-5050.00%
QQQ221007C003750002022-10-05 12:14PM EDT375.000.010.000.000.00-10050.00%
QQQ221007C003800002022-09-02 10:48AM EDT380.000.030.000.010.00-22125.00%
QQQ221007C003850002022-08-31 10:59AM EDT385.000.020.000.010.00--5131.25%
QQQ221007C003900002022-08-31 10:48AM EDT390.000.010.000.010.00--1134.38%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221007P002000002022-10-03 4:08PM EDT200.000.010.000.000.00-3050.00%
QQQ221007P002050002022-09-30 3:46PM EDT205.000.010.000.000.00-434050.00%
QQQ221007P002100002022-10-03 9:56AM EDT210.000.010.000.000.00-5050.00%
QQQ221007P002150002022-10-04 10:27AM EDT215.000.010.000.000.00-5050.00%
QQQ221007P002200002022-10-05 1:15PM EDT220.000.010.000.000.00-25050.00%
QQQ221007P002250002022-10-04 1:37PM EDT225.000.010.000.000.00-116050.00%
QQQ221007P002270002022-09-30 11:23AM EDT227.000.030.000.000.00-440050.00%
QQQ221007P002280002022-10-03 12:09PM EDT228.000.020.000.000.00-37050.00%
QQQ221007P002290002022-10-05 3:20PM EDT229.000.020.000.000.00-115050.00%
QQQ221007P002300002022-10-05 2:55PM EDT230.000.010.000.000.00-37050.00%
QQQ221007P002310002022-10-05 9:30AM EDT231.000.010.000.000.00-20050.00%
QQQ221007P002320002022-10-04 9:37AM EDT232.000.010.000.000.00-90050.00%
QQQ221007P002330002022-10-05 11:07AM EDT233.000.010.000.000.00-165050.00%
QQQ221007P002340002022-10-05 10:59AM EDT234.000.010.000.000.00-36050.00%
QQQ221007P002350002022-10-05 1:51PM EDT235.000.010.010.000.00-122081.25%
QQQ221007P002360002022-10-04 10:28AM EDT236.000.020.010.000.00-5078.13%
QQQ221007P002370002022-10-05 2:35PM EDT237.000.010.000.000.00-72050.00%
QQQ221007P002380002022-10-05 3:56PM EDT238.000.010.000.000.00-167050.00%
QQQ221007P002390002022-10-05 4:13PM EDT239.000.010.000.000.00-39050.00%
QQQ221007P002400002022-10-05 4:04PM EDT240.000.020.000.000.00-236050.00%
QQQ221007P002410002022-10-05 3:14PM EDT241.000.010.000.000.00-113050.00%
QQQ221007P002420002022-10-05 1:52PM EDT242.000.020.000.000.00-5050.00%
QQQ221007P002430002022-10-04 1:47PM EDT243.000.030.000.000.00-1,283050.00%
QQQ221007P002440002022-10-05 2:58PM EDT244.000.020.000.000.00-120050.00%
QQQ221007P002450002022-10-05 4:06PM EDT245.000.010.000.000.00-812050.00%
QQQ221007P002460002022-10-05 4:13PM EDT246.000.020.000.000.00-269050.00%
QQQ221007P002470002022-10-05 4:14PM EDT247.000.020.000.000.00-415050.00%
QQQ221007P002480002022-10-05 3:32PM EDT248.000.030.000.000.00-335050.00%
QQQ221007P002490002022-10-05 1:25PM EDT249.000.030.000.000.00-97050.00%
QQQ221007P002500002022-10-05 4:12PM EDT250.000.030.000.000.00-993025.00%
QQQ221007P002510002022-10-05 4:13PM EDT251.000.030.000.000.00-206025.00%
QQQ221007P002520002022-10-05 3:12PM EDT252.000.030.000.000.00-2,507025.00%
QQQ221007P002530002022-10-05 4:14PM EDT253.000.030.000.000.00-61025.00%
QQQ221007P002540002022-10-05 4:08PM EDT254.000.030.000.000.00-199025.00%
QQQ221007P002550002022-10-05 4:10PM EDT255.000.040.000.000.00-833025.00%
QQQ221007P002560002022-10-05 3:55PM EDT256.000.050.000.000.00-164025.00%
QQQ221007P002570002022-10-05 4:08PM EDT257.000.060.000.000.00-1,185025.00%
QQQ221007P002580002022-10-05 3:51PM EDT258.000.070.000.000.00-323025.00%
QQQ221007P002590002022-10-05 3:59PM EDT259.000.070.000.000.00-1,095025.00%
QQQ221007P002600002022-10-05 3:59PM EDT260.000.070.000.000.00-3,905025.00%
QQQ221007P002610002022-10-05 4:03PM EDT261.000.070.000.000.00-959025.00%
QQQ221007P002620002022-10-05 4:12PM EDT262.000.080.000.000.00-1,134025.00%
QQQ221007P002630002022-10-05 4:13PM EDT263.000.100.000.000.00-586025.00%
QQQ221007P002640002022-10-05 4:14PM EDT264.000.100.000.000.00-1,343025.00%
QQQ221007P002650002022-10-05 4:14PM EDT265.000.120.000.000.00-10,876025.00%
QQQ221007P002660002022-10-05 4:14PM EDT266.000.130.000.000.00-3,263012.50%
QQQ221007P002670002022-10-05 4:05PM EDT267.000.160.000.000.00-5,836012.50%
QQQ221007P002680002022-10-05 4:11PM EDT268.000.200.000.000.00-5,982012.50%
QQQ221007P002690002022-10-05 4:13PM EDT269.000.240.000.000.00-2,476012.50%
QQQ221007P002700002022-10-05 4:13PM EDT270.000.270.000.000.00-24,250012.50%
QQQ221007P002710002022-10-05 4:13PM EDT271.000.330.000.000.00-3,283012.50%
QQQ221007P002720002022-10-05 4:11PM EDT272.000.420.000.000.00-9,493012.50%
QQQ221007P002730002022-10-05 4:14PM EDT273.000.490.000.000.00-6,916012.50%
QQQ221007P002740002022-10-05 4:14PM EDT274.000.610.000.000.00-10,214012.50%
QQQ221007P002750002022-10-05 4:14PM EDT275.000.770.000.000.00-46,35406.25%
QQQ221007P002760002022-10-05 4:14PM EDT276.000.930.000.000.00-18,40406.25%
QQQ221007P002770002022-10-05 4:14PM EDT277.001.120.000.000.00-19,06306.25%
QQQ221007P002780002022-10-05 4:14PM EDT278.001.380.000.000.00-21,95506.25%
QQQ221007P002790002022-10-05 4:14PM EDT279.001.650.000.000.00-13,89603.13%
QQQ221007P002800002022-10-05 4:14PM EDT280.001.980.000.000.00-32,33303.13%
QQQ221007P002810002022-10-05 4:14PM EDT281.002.360.000.000.00-12,77001.56%
QQQ221007P002820002022-10-05 4:14PM EDT282.002.740.000.000.00-9,29500.00%
QQQ221007P002830002022-10-05 4:13PM EDT283.003.230.000.000.00-8,29400.00%
QQQ221007P002840002022-10-05 4:00PM EDT284.003.820.000.000.00-1,60000.00%
QQQ221007P002850002022-10-05 4:13PM EDT285.004.320.000.000.00-1,89700.00%
QQQ221007P002860002022-10-05 4:03PM EDT286.005.000.000.000.00-37800.00%
QQQ221007P002870002022-10-05 3:54PM EDT287.006.210.000.000.00-16700.00%
QQQ221007P002880002022-10-05 3:58PM EDT288.006.810.000.000.00-20400.00%
QQQ221007P002890002022-10-05 3:59PM EDT289.007.910.000.000.00-16900.00%
QQQ221007P002900002022-10-05 4:03PM EDT290.008.110.000.000.00-69200.00%
QQQ221007P002910002022-10-05 3:59PM EDT291.009.660.000.000.00-6800.00%
QQQ221007P002920002022-10-05 3:22PM EDT292.008.910.000.000.00-6700.00%
QQQ221007P002930002022-10-05 4:03PM EDT293.0010.900.000.000.00-13500.00%
QQQ221007P002940002022-10-05 4:13PM EDT294.0011.690.000.000.00-9300.00%
QQQ221007P002950002022-10-05 4:13PM EDT295.0012.660.000.000.00-16800.00%
QQQ221007P002960002022-10-05 3:53PM EDT296.0014.150.000.000.00-6900.00%
QQQ221007P002970002022-10-05 3:38PM EDT297.0014.100.000.000.00-1400.00%
QQQ221007P002975002022-10-05 4:01PM EDT297.5015.120.000.000.00-27500.00%
QQQ221007P002980002022-10-05 4:02PM EDT298.0015.540.000.000.00-93800.00%
QQQ221007P002990002022-10-05 4:02PM EDT299.0016.510.000.000.00-46600.00%
QQQ221007P003000002022-10-05 4:02PM EDT300.0017.540.000.000.00-91800.00%
QQQ221007P003010002022-10-05 4:02PM EDT301.0018.540.000.000.00-77500.00%
QQQ221007P003020002022-10-05 4:01PM EDT302.0019.620.000.000.00-37200.00%
QQQ221007P003025002022-10-05 4:02PM EDT302.5020.020.000.000.00-50800.00%
QQQ221007P003030002022-10-05 4:01PM EDT303.0020.640.000.000.00-42200.00%
QQQ221007P003040002022-09-30 2:49PM EDT304.0034.480.000.000.00-300.00%
QQQ221007P003050002022-10-04 3:46PM EDT305.0023.430.000.000.00-6200.00%
QQQ221007P003060002022-10-05 1:46PM EDT306.0025.070.000.000.00-300.00%
QQQ221007P003070002022-10-05 4:00PM EDT307.0024.530.000.000.00-23800.00%
QQQ221007P003075002022-09-28 3:20PM EDT307.5027.560.000.000.00-3000.00%
QQQ221007P003080002022-10-05 3:58PM EDT308.0026.140.000.000.00-10100.00%
QQQ221007P003090002022-10-04 9:32AM EDT309.0029.060.000.000.00-100.00%
QQQ221007P003100002022-10-05 3:24PM EDT310.0026.750.000.000.00-1800.00%
QQQ221007P003110002022-10-05 9:34AM EDT311.0031.610.000.000.00-100.00%
QQQ221007P003120002022-10-05 4:02PM EDT312.0029.430.000.000.00-44800.00%
QQQ221007P003125002022-10-05 4:05PM EDT312.5029.940.000.000.00-5200.00%
QQQ221007P003130002022-10-05 9:51AM EDT313.0034.090.000.000.00-100.00%
QQQ221007P003140002022-09-28 9:37AM EDT314.0040.160.000.000.00-100.00%
QQQ221007P003150002022-09-30 12:56PM EDT315.0042.700.000.000.00-35000.00%
QQQ221007P003160002022-10-03 10:03AM EDT316.0045.500.000.000.00-100.00%
QQQ221007P003170002022-10-04 12:44PM EDT317.0035.330.000.000.00-100.00%
QQQ221007P003175002022-09-29 11:50AM EDT317.5044.950.000.000.00-100.00%
QQQ221007P003180002022-10-05 2:29PM EDT318.0036.700.000.000.00-200.00%
QQQ221007P003190002022-09-30 12:38PM EDT319.0046.320.000.000.00-200.00%
QQQ221007P003200002022-09-30 11:55AM EDT320.0047.610.000.000.00-900.00%
QQQ221007P003210002022-09-26 1:01PM EDT321.0045.440.000.000.00-300.00%
QQQ221007P003220002022-10-05 9:32AM EDT322.0042.760.000.000.00-200.00%
QQQ221007P003225002022-09-20 1:15PM EDT322.5034.260.000.000.00-300.00%
QQQ221007P003230002022-09-22 10:27AM EDT323.0042.020.000.000.00-500.00%
QQQ221007P003240002022-10-05 9:31AM EDT324.0045.250.000.000.00-100.00%
QQQ221007P003250002022-09-21 2:34PM EDT325.0036.350.000.000.00-200.00%
QQQ221007P003260002022-09-26 1:04PM EDT326.0051.130.000.000.00-500.00%
QQQ221007P003270002022-10-05 9:32AM EDT327.0047.770.000.000.00-100.00%
QQQ221007P003275002022-09-21 2:38PM EDT327.5037.520.000.000.00-1100.00%
QQQ221007P003280002022-09-22 9:34AM EDT328.0045.510.000.000.00-100.00%
QQQ221007P003290002022-09-21 10:05AM EDT329.0039.070.000.000.00-200.00%
QQQ221007P003300002022-10-05 9:51AM EDT330.0051.100.000.000.00-1600.00%
QQQ221007P003310002022-09-20 3:47PM EDT331.0041.500.000.000.00-200.00%
QQQ221007P003320002022-09-20 11:00AM EDT332.0042.370.000.000.00-100.00%
QQQ221007P003325002022-09-09 9:50AM EDT332.5029.420.000.000.00-100.00%
QQQ221007P003330002022-08-30 10:25AM EDT333.0032.2362.0162.240.00--0331.47%
QQQ221007P003350002022-09-30 10:01AM EDT335.0063.150.000.000.00-200.00%
QQQ221007P003360002022-08-30 9:32AM EDT336.0031.6560.0560.390.00--0266.36%
QQQ221007P003390002022-09-20 2:26PM EDT339.0051.490.000.000.00-100.00%
QQQ221007P003400002022-09-29 10:09AM EDT340.0068.610.000.000.00-500.00%
QQQ221007P003410002022-09-20 2:26PM EDT341.0053.480.000.000.00--00.00%
QQQ221007P003420002022-09-20 2:49PM EDT342.0053.950.000.000.00--00.00%
QQQ221007P003450002022-09-16 3:37PM EDT345.0057.140.000.000.00-300.00%
QQQ221007P003500002022-10-03 3:16PM EDT350.0075.550.000.000.00-200.00%
QQQ221007P003550002022-10-03 10:56AM EDT355.0083.40--0.00---0.00%
QQQ221007P003600002022-09-30 9:35AM EDT360.0087.870.000.000.00-1400.00%
QQQ221007P003650002022-09-29 3:59PM EDT365.0093.020.000.000.00-1000.00%
QQQ221007P003700002022-09-29 3:59PM EDT370.0098.020.000.000.00--00.00%
QQQ221007P003750002022-09-29 3:59PM EDT375.00102.990.000.000.00--00.00%
QQQ221007P003800002022-09-29 3:59PM EDT380.00107.990.000.000.00--00.00%
QQQ221007P004000002022-09-27 1:06PM EDT400.00126.700.000.000.00-500.00%