Italia Markets open in 4 hrs 38 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
481,47-3,74 (-0,77%)
Alla chiusura: 04:00PM EDT
482,20 +0,73 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
193.010.00-16300.000.81+0.01+1.25%2298
177.620.00-219305.000.90+0.03+3.45%2535
165.600.00-221310.001.350.00-1600
178.34+22.28+14.28%315315.001.360.00-168
118.200.00-1526320.001.07-0.03-2.73%1491
138.270.00-421325.001.110.00-2142
141.630.00-412330.001.34-0.65-32.66%2251
108.170.00-411335.002.000.00-7201
150.01+21.23+16.49%19340.001.550.00-1245
96.110.00-37345.002.440.00-155
145.23-0.48-0.33%5318350.001.87+0.10+5.65%22501
112.550.00-1114355.001.990.00-289
127.900.00-246360.002.28+0.18+8.57%56208
127.51+21.61+20.41%426365.002.30+0.03+1.32%5102
107.300.00-123369.002.390.00-156
120.640.00-2071370.002.73+0.28+11.43%10161
115.790.00-19371.003.510.00-19
107.270.00-23372.007.410.00-33
117.540.00-1015373.002.740.00-15
81.230.00--10374.007.540.00-16
91.100.00-370375.002.700.00-7383
79.540.00--2376.00-----
92.830.00-26377.002.970.00-112
115.25+20.00+21.00%116378.003.060.00-116
77.300.00-3477379.004.670.00-5055
112.87-4.79-4.07%587380.003.19+0.20+6.69%1416
88.910.00--50381.005.280.00-512
95.300.00-27382.00-----
87.220.00-256383.009.270.00-13
86.340.00-3119384.003.53+0.36+11.36%21722
92.270.00-148385.003.440.00-187
111.580.00-454386.003.430.00-1339
111.830.00-19387.005.160.00-512
82.790.00-150147388.003.640.00-233
81.970.00-4264389.003.650.00-1321
109.390.00-4153390.003.63+0.13+3.71%1160
87.570.00-65391.0013.260.00-23
63.140.00-21392.005.920.00-19
70.510.00-513393.006.240.00-23
97.500.00-617394.006.890.00-14
98.060.00-1860395.004.21+0.02+0.48%391
77.240.00-2111396.004.370.00-211
58.580.00-21397.004.460.00-3840
78.200.00-29398.004.520.00-615
97.430.00-5803399.004.610.00-58105
98.900.00-1264400.004.64+0.31+7.16%601,519
88.750.00-15401.004.820.00-49238
87.820.00-227402.0015.110.00-154
86.860.00-7167403.004.620.00-101207
76.020.00-310404.005.090.00-2533
89.390.00-1262405.005.290.00-20434
46.180.00-122406.005.290.00-4871
73.680.00-109407.005.000.00-868
73.070.00-3848408.005.060.00-822
66.730.00-1129409.005.610.00-1218
90.080.00-1215410.005.79+0.75+14.88%4175
64.440.00-811411.008.290.00-1352
57.730.00-24412.005.740.00-114
47.460.00-28413.006.080.00-3571
45.600.00-12414.006.090.00-2226
85.90+19.11+28.61%1102415.006.37+0.67+11.75%3188
81.74+4.32+5.58%110416.006.480.00-174
50.360.00-140417.006.460.00-256
65.100.00-2227418.006.460.00-130
63.920.00-444226419.0016.700.00-121
78.29-3.88-4.72%1204420.006.86+0.65+10.47%32897
62.160.00-8850421.006.510.00-840
81.00+8.50+11.72%223422.007.090.00-939
60.880.00-616423.007.600.00-337
59.750.00-265424.007.460.00-1122
67.060.00-1110425.006.86+0.08+1.18%1137
65.730.00-317426.007.640.00-127
72.58+30.16+71.10%289427.007.830.00-499
41.320.00-2188428.007.080.00-1169
41.140.00-19429.007.730.00-174
70.61-2.46-3.37%289430.008.01+0.76+10.48%101984
71.600.00-1840431.008.660.00-542
41.880.00-1111432.008.650.00-112
68.11+19.14+39.09%125433.008.56-0.16-1.83%128
39.180.00-419434.008.65+0.67+8.40%145
68.920.00-1116435.008.35+0.21+2.58%66479
65.55+19.55+42.50%540436.008.11-0.72-8.15%138
49.190.00-268437.008.660.00-161
60.000.00-150438.008.420.00-18113
47.740.00-227439.008.790.00-254
62.36-2.23-3.45%1173440.009.56+0.64+7.17%16265
57.900.00-527441.008.980.00-653
45.640.00-131442.009.100.00-2128
37.120.00-121443.0010.770.00-251
62.020.00-134444.0014.010.00-124
57.97-2.21-3.67%3216445.009.90-0.20-1.98%278
57.16+12.25+27.28%137446.0011.270.00-1397
42.470.00-244447.0021.310.00-557
59.100.00-144448.0010.74+0.14+1.32%784
49.400.00-857449.0011.820.00-260
54.53-2.81-4.90%19849450.0011.99+1.14+10.51%60374
53.00+12.92+32.24%559451.0010.860.00-774
52.62-0.28-0.53%189455.0011.980.00-3444
48.760.00-127656460.0014.26+1.19+9.10%11352
43.12-2.51-5.50%5158465.0015.72+0.84+5.65%4140
41.660.00-2121470.0016.81+0.90+5.66%85230
36.30-2.96-7.54%1113475.0019.00+1.50+8.57%5486
32.11-3.43-9.65%51306480.0020.75+1.65+8.64%64279
32.64+0.18+0.55%11178485.0022.48+1.36+6.44%3102
26.60-2.81-9.55%16317490.0025.27+2.09+9.02%2041
29.72+1.62+5.77%2257491.0023.29-29.14-55.58%120
-----492.0023.990.00-85
28.59+0.59+2.11%287493.0039.780.00-23
27.430.00-28494.0024.67-0.23-0.92%27
26.71+1.56+6.20%40180495.0025.36+0.52+2.09%3254
15.980.00-15496.0050.400.00-14
9.700.00--1497.0037.260.00-21
11.400.00-10498.0039.100.00-21
24.460.00-182499.0046.930.00-21
22.43-1.66-6.89%47521500.0031.850.00-379
18.340.00-57501.0040.750.00-106
13.020.00-286502.0033.850.00-46
7.000.00-11503.0066.110.00-35
18.850.00-2933504.0044.560.00-21
22.130.00-17425505.0029.920.00-141
12.930.00-44506.0036.270.00-105
-----507.0037.030.00-22
4.490.00-13508.0036.430.00-21
-----509.0037.080.00-63
17.67-1.84-9.43%43601510.0037.760.00-212
7.030.00-12511.0072.890.00-60
17.940.00-18512.0073.520.00-20
7.190.00-10513.0073.520.00-10
18.13+0.94+5.47%114514.0037.79-33.61-47.07%240
15.78-1.18-6.96%345515.0039.09+1.52+4.05%163
14.60-0.34-2.28%2246520.0044.940.00-1919
12.66-0.59-4.45%26225525.0046.590.00-1818
11.87+0.27+2.33%163241530.0051.00+2.86+5.94%149
9.38-1.06-10.15%49268535.0052.240.00-1819
8.05-1.20-12.97%66143540.00-----
8.10+0.18+2.27%1596545.00-----
5.90-0.77-11.54%1222550.00106.050.00--0
5.90-0.03-0.51%153555.00-----
4.49-0.49-9.84%46224560.00-----
4.500.00-10106565.00-----
3.33-0.39-10.48%13262570.00-----
2.90-0.06-2.03%2505575.00130.210.00-100
1.670.00--5580.00-----
2.070.00-263312590.00-----
1.760.00-118595.00-----