Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00130000 | 2023-01-26 2:42PM EST | 130.00 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00135000 | 2023-01-20 2:15PM EST | 135.00 | 150.98 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QQQ231215C00140000 | 2023-01-20 12:10PM EST | 140.00 | 144.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00145000 | 2023-01-03 11:19AM EST | 145.00 | 125.80 | 169.78 | 171.22 | 0.00 | - | - | 1 | 63.71% |
| QQQ231215C00150000 | 2023-01-26 3:55PM EST | 150.00 | 148.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00155000 | 2023-02-02 9:41AM EST | 155.00 | 159.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00160000 | 2022-12-29 12:43PM EST | 160.00 | 114.65 | 141.79 | 143.21 | 0.00 | - | 2 | 46 | 0.00% |
| QQQ231215C00165000 | 2023-01-24 10:29AM EST | 165.00 | 130.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00170000 | 2023-01-30 12:59PM EST | 170.00 | 128.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ231215C00175000 | 2023-01-27 10:13AM EST | 175.00 | 127.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00180000 | 2023-02-06 2:33PM EST | 180.00 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00185000 | 2023-02-02 10:15AM EST | 185.00 | 130.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00190000 | 2023-02-03 10:34AM EST | 190.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00195000 | 2023-02-03 11:36AM EST | 195.00 | 126.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00200000 | 2023-02-07 11:52AM EST | 200.00 | 115.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00205000 | 2023-02-07 11:52AM EST | 205.00 | 110.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00210000 | 2023-02-01 3:32PM EST | 210.00 | 101.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00215000 | 2023-02-02 10:15AM EST | 215.00 | 103.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00220000 | 2023-02-02 9:35AM EST | 220.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00225000 | 2023-02-02 10:15AM EST | 225.00 | 94.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00230000 | 2023-02-02 12:09PM EST | 230.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00235000 | 2022-12-23 2:56PM EST | 235.00 | 55.10 | 64.50 | 65.31 | 0.00 | - | 10 | 57 | 0.00% |
| QQQ231215C00240000 | 2022-12-29 11:27AM EST | 240.00 | 50.87 | 71.39 | 72.30 | 0.00 | - | 3 | 114 | 21.22% |
| QQQ231215C00245000 | 2023-01-25 10:10AM EST | 245.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231215C00250000 | 2023-02-07 4:05PM EST | 250.00 | 75.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ231215C00255000 | 2023-01-24 10:10AM EST | 255.00 | 53.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00260000 | 2023-01-27 12:44PM EST | 260.00 | 55.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00265000 | 2023-02-07 9:56AM EST | 265.00 | 59.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00270000 | 2023-02-03 3:31PM EST | 270.00 | 57.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00275000 | 2023-02-02 10:57AM EST | 275.00 | 56.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215C00280000 | 2023-02-07 9:30AM EST | 280.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00285000 | 2023-02-02 2:53PM EST | 285.00 | 48.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00290000 | 2023-02-03 11:59AM EST | 290.00 | 45.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215C00295000 | 2023-02-07 10:09AM EST | 295.00 | 37.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00300000 | 2023-02-07 3:50PM EST | 300.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ231215C00305000 | 2023-02-07 12:45PM EST | 305.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00308000 | 2023-02-07 3:29PM EST | 308.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00309000 | 2023-02-07 3:59PM EST | 309.00 | 33.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231215C00310000 | 2023-02-07 3:58PM EST | 310.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 3,014 | 0 | 0.01% |
| QQQ231215C00311000 | 2023-02-07 3:52PM EST | 311.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| QQQ231215C00312000 | 2023-02-07 3:47PM EST | 312.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ231215C00313000 | 2023-02-03 11:34AM EST | 313.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ231215C00315000 | 2023-02-07 3:35PM EST | 315.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QQQ231215C00320000 | 2023-02-07 4:01PM EST | 320.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| QQQ231215C00325000 | 2023-02-07 12:51PM EST | 325.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| QQQ231215C00326000 | 2023-02-06 1:56PM EST | 326.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ231215C00328000 | 2023-02-07 11:30AM EST | 328.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QQQ231215C00330000 | 2023-02-07 3:54PM EST | 330.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| QQQ231215C00335000 | 2023-02-07 3:05PM EST | 335.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| QQQ231215C00336000 | 2023-02-02 3:35PM EST | 336.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ231215C00337000 | 2023-02-03 12:06PM EST | 337.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| QQQ231215C00338000 | 2023-02-07 1:12PM EST | 338.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QQQ231215C00339000 | 2023-02-02 11:40AM EST | 339.00 | 17.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| QQQ231215C00340000 | 2023-02-07 3:57PM EST | 340.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| QQQ231215C00341000 | 2023-02-02 1:00PM EST | 341.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00342000 | 2023-02-02 10:17AM EST | 342.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ231215C00343000 | 2023-01-18 9:35AM EST | 343.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ231215C00344000 | 2023-02-02 11:15AM EST | 344.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ231215C00345000 | 2023-02-07 1:28PM EST | 345.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ231215C00346000 | 2023-02-07 11:12AM EST | 346.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215C00347000 | 2023-02-01 2:50PM EST | 347.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ231215C00348000 | 2023-02-06 9:45AM EST | 348.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ231215C00349000 | 2022-12-19 3:36PM EST | 349.00 | 6.48 | 4.48 | 4.75 | 0.00 | - | - | 3 | 14.79% |
| QQQ231215C00350000 | 2023-02-07 3:54PM EST | 350.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ231215C00351000 | 2023-02-07 3:11PM EST | 351.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ231215C00352000 | 2023-02-03 3:00PM EST | 352.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215C00353000 | 2023-01-03 10:03AM EST | 353.00 | 4.34 | 11.44 | 11.83 | 0.00 | - | - | 1 | 23.27% |
| QQQ231215C00354000 | 2023-01-20 12:10PM EST | 354.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ231215C00355000 | 2023-02-03 12:09PM EST | 355.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ231215C00356000 | 2023-02-02 9:59AM EST | 356.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ231215C00357000 | 2023-01-03 9:34AM EST | 357.00 | 4.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 23.87% |
| QQQ231215C00358000 | 2023-02-03 9:33AM EST | 358.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00359000 | 2023-01-30 10:27AM EST | 359.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QQQ231215C00360000 | 2023-02-07 2:17PM EST | 360.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00365000 | 2023-02-07 11:21AM EST | 365.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ231215C00370000 | 2023-02-07 3:53PM EST | 370.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25,017 | 0 | 3.13% |
| QQQ231215C00375000 | 2023-02-06 10:30AM EST | 375.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ231215C00380000 | 2023-02-06 9:36AM EST | 380.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00385000 | 2023-02-07 3:36PM EST | 385.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ231215C00390000 | 2023-02-03 12:24PM EST | 390.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ231215C00395000 | 2023-02-06 12:25PM EST | 395.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215C00400000 | 2023-02-07 4:13PM EST | 400.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ231215C00405000 | 2023-02-02 1:31PM EST | 405.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| QQQ231215C00410000 | 2023-02-07 3:00PM EST | 410.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ231215C00415000 | 2023-02-02 3:56PM EST | 415.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| QQQ231215C00420000 | 2023-02-07 3:53PM EST | 420.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ231215C00425000 | 2023-02-07 3:50PM EST | 425.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ231215C00430000 | 2023-02-02 12:32PM EST | 430.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ231215C00435000 | 2023-02-06 12:26PM EST | 435.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00440000 | 2023-02-07 3:28PM EST | 440.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00445000 | 2023-02-07 3:00PM EST | 445.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ231215C00450000 | 2023-02-07 3:26PM EST | 450.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| QQQ231215C00455000 | 2023-02-02 1:24PM EST | 455.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ231215C00460000 | 2023-02-02 3:59PM EST | 460.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ231215C00465000 | 2023-02-07 3:26PM EST | 465.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QQQ231215C00470000 | 2023-02-02 1:26PM EST | 470.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QQQ231215C00475000 | 2023-02-03 3:10PM EST | 475.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ231215C00480000 | 2023-02-03 1:07PM EST | 480.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00485000 | 2022-12-05 3:50PM EST | 485.00 | 0.43 | 0.06 | 0.14 | 0.00 | - | 95 | 396 | 19.43% |
| QQQ231215C00490000 | 2022-10-13 9:23AM EST | 490.00 | 0.65 | 0.79 | 0.95 | 0.00 | - | 2 | 480 | 25.76% |
| QQQ231215C00495000 | 2023-01-09 1:58PM EST | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ231215C00500000 | 2023-02-06 10:44AM EST | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| QQQ231215C00505000 | 2023-02-06 11:57AM EST | 505.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00510000 | 2023-01-25 1:48PM EST | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00515000 | 2023-02-06 10:36AM EST | 515.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| QQQ231215C00520000 | 2023-02-02 10:06AM EST | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215C00525000 | 2023-01-04 12:12PM EST | 525.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 591 | 20.51% |
| QQQ231215C00530000 | 2023-01-05 9:30AM EST | 530.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 95 | 3,115 | 20.80% |
| QQQ231215C00535000 | 2023-02-03 9:48AM EST | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215C00540000 | 2022-12-08 10:54AM EST | 540.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 2 | 349 | 21.44% |
| QQQ231215C00545000 | 2022-09-16 1:22PM EST | 545.00 | 0.53 | 0.22 | 0.38 | 0.00 | - | 1 | 179 | 26.71% |
| QQQ231215C00550000 | 2022-12-29 2:08PM EST | 550.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 2,588 | 22.66% |
| QQQ231215C00555000 | 2023-02-02 1:09PM EST | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| QQQ231215C00560000 | 2023-01-03 3:54PM EST | 560.00 | 0.04 | 0.00 | 4.27 | 0.00 | - | 1 | 104 | 41.73% |
| QQQ231215C00565000 | 2023-01-27 2:28PM EST | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ231215C00570000 | 2023-01-04 10:41AM EST | 570.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 590 | 21.88% |
| QQQ231215C00575000 | 2022-12-23 12:57PM EST | 575.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 126 | 22.17% |
| QQQ231215C00580000 | 2022-09-29 12:35PM EST | 580.00 | 0.25 | 0.12 | 0.39 | 0.00 | - | 1 | 88 | 29.25% |
| QQQ231215C00585000 | 2022-05-04 12:05PM EST | 585.00 | 1.18 | 0.55 | 0.83 | 0.00 | - | 15 | 106 | 32.80% |
| QQQ231215C00590000 | 2022-12-09 10:01AM EST | 590.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 37 | 23.54% |
| QQQ231215C00595000 | 2022-09-16 9:56AM EST | 595.00 | 0.50 | 0.09 | 0.29 | 0.00 | - | 6 | 66 | 29.15% |
| QQQ231215C00600000 | 2022-12-23 1:10PM EST | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 942 | 23.44% |
| QQQ231215C00605000 | 2023-02-07 10:33AM EST | 605.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ231215C00610000 | 2023-01-10 10:16AM EST | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00130000 | 2023-02-07 11:02AM EST | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ231215P00135000 | 2023-02-03 1:04PM EST | 135.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ231215P00140000 | 2023-02-06 10:28AM EST | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ231215P00145000 | 2023-02-06 10:28AM EST | 145.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ231215P00150000 | 2023-02-07 10:46AM EST | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ231215P00155000 | 2023-02-07 3:14PM EST | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00160000 | 2023-02-07 11:17AM EST | 160.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00165000 | 2023-02-07 12:24PM EST | 165.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ231215P00170000 | 2023-02-06 1:41PM EST | 170.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ231215P00175000 | 2023-02-07 1:37PM EST | 175.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215P00180000 | 2023-02-07 1:33PM EST | 180.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ231215P00185000 | 2023-02-01 3:38PM EST | 185.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ231215P00190000 | 2023-02-07 9:30AM EST | 190.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ231215P00195000 | 2023-02-06 1:54PM EST | 195.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00200000 | 2023-02-06 9:50AM EST | 200.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| QQQ231215P00205000 | 2023-02-03 2:03PM EST | 205.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ231215P00210000 | 2023-02-06 3:31PM EST | 210.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 9,000 | 0 | 6.25% |
| QQQ231215P00215000 | 2023-02-07 2:03PM EST | 215.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00220000 | 2023-02-07 1:28PM EST | 220.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00225000 | 2023-02-07 3:59PM EST | 225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ231215P00230000 | 2023-02-07 2:41PM EST | 230.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00235000 | 2023-02-07 2:48PM EST | 235.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ231215P00240000 | 2023-02-07 3:11PM EST | 240.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ231215P00245000 | 2023-02-03 3:41PM EST | 245.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00250000 | 2023-02-07 1:35PM EST | 250.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ231215P00255000 | 2023-02-07 3:46PM EST | 255.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ231215P00260000 | 2023-02-07 3:53PM EST | 260.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 25,037 | 0 | 3.13% |
| QQQ231215P00265000 | 2023-02-07 4:14PM EST | 265.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ231215P00270000 | 2023-02-07 3:54PM EST | 270.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ231215P00275000 | 2023-02-07 3:43PM EST | 275.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 3.13% |
| QQQ231215P00280000 | 2023-02-07 2:40PM EST | 280.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| QQQ231215P00285000 | 2023-02-07 3:45PM EST | 285.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 1.56% |
| QQQ231215P00290000 | 2023-02-07 3:48PM EST | 290.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 2,112 | 0 | 1.56% |
| QQQ231215P00295000 | 2023-02-06 3:23PM EST | 295.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| QQQ231215P00300000 | 2023-02-07 4:01PM EST | 300.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 0.78% |
| QQQ231215P00304000 | 2023-02-07 1:14PM EST | 304.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| QQQ231215P00305000 | 2023-02-07 3:57PM EST | 305.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| QQQ231215P00306000 | 2023-02-06 9:31AM EST | 306.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ231215P00310000 | 2023-02-07 4:01PM EST | 310.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 3,029 | 0 | 0.00% |
| QQQ231215P00315000 | 2023-02-06 9:42AM EST | 315.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00320000 | 2023-02-07 3:59PM EST | 320.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| QQQ231215P00325000 | 2023-02-07 1:45PM EST | 325.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00327000 | 2023-02-03 10:40AM EST | 327.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ231215P00330000 | 2023-02-07 10:12AM EST | 330.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00333000 | 2023-02-06 11:22AM EST | 333.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00334000 | 2023-02-03 10:23AM EST | 334.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00335000 | 2023-02-06 2:30PM EST | 335.00 | 37.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00336000 | 2023-02-02 11:35AM EST | 336.00 | 33.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ231215P00337000 | 2023-02-02 9:37AM EST | 337.00 | 36.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215P00338000 | 2023-01-18 11:25AM EST | 338.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00339000 | 2023-02-02 2:49PM EST | 339.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00340000 | 2023-02-06 2:17PM EST | 340.00 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00341000 | 2023-02-01 1:39PM EST | 341.00 | 48.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00342000 | 2023-02-01 1:40PM EST | 342.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00345000 | 2023-02-03 11:38AM EST | 345.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ231215P00350000 | 2023-02-06 10:21AM EST | 350.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215P00355000 | 2023-02-03 11:38AM EST | 355.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ231215P00360000 | 2023-02-07 3:46PM EST | 360.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00365000 | 2023-02-06 2:30PM EST | 365.00 | 61.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00370000 | 2023-02-07 9:57AM EST | 370.00 | 66.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215P00375000 | 2023-02-01 3:24PM EST | 375.00 | 75.82 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QQQ231215P00380000 | 2023-01-31 3:05PM EST | 380.00 | 86.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00385000 | 2022-12-12 10:10AM EST | 385.00 | 102.93 | 106.28 | 108.92 | 0.00 | - | 2 | 1 | 51.12% |
| QQQ231215P00390000 | 2023-02-01 3:23PM EST | 390.00 | 87.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QQQ231215P00395000 | 2023-01-17 12:39PM EST | 395.00 | 113.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ231215P00400000 | 2023-02-01 3:21PM EST | 400.00 | 101.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ231215P00405000 | 2023-01-20 10:07AM EST | 405.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00410000 | 2023-02-03 10:32AM EST | 410.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00415000 | 2023-01-23 11:43AM EST | 415.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00420000 | 2023-01-30 1:45PM EST | 420.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00425000 | 2023-01-30 4:01PM EST | 425.00 | 134.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ231215P00430000 | 2023-01-18 1:39PM EST | 430.00 | 151.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00435000 | 2022-12-12 10:58AM EST | 435.00 | 153.42 | 156.62 | 158.21 | 0.00 | - | 6 | 0 | 59.44% |
| QQQ231215P00440000 | 2022-12-13 9:58AM EST | 440.00 | 143.91 | 159.94 | 161.67 | 0.00 | - | 2 | 0 | 58.79% |
| QQQ231215P00445000 | 2022-12-12 10:57AM EST | 445.00 | 163.24 | 166.60 | 168.21 | 0.00 | - | 2 | 0 | 61.13% |
| QQQ231215P00450000 | 2023-01-23 3:52PM EST | 450.00 | 160.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215P00455000 | 2022-11-02 8:32AM EST | 455.00 | 180.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ231215P00460000 | 2023-01-20 10:03AM EST | 460.00 | 182.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00465000 | 2022-11-22 1:31PM EST | 465.00 | 180.62 | 195.34 | 200.00 | 0.00 | - | 2 | 0 | 73.81% |
| QQQ231215P00470000 | 2022-12-28 1:34PM EST | 470.00 | 208.44 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 49.00% |
| QQQ231215P00475000 | 2022-10-28 2:26PM EST | 475.00 | 193.91 | 187.15 | 189.14 | 0.00 | - | 44 | 0 | 56.77% |
| QQQ231215P00480000 | 2022-12-29 10:56AM EST | 480.00 | 213.45 | 183.09 | 184.59 | 0.00 | - | 2 | 0 | 48.18% |
| QQQ231215P00485000 | 2022-10-07 10:46AM EST | 485.00 | 213.72 | 219.80 | 221.24 | 0.00 | - | 4 | 0 | 79.45% |
| QQQ231215P00490000 | 2023-01-03 12:27PM EST | 490.00 | 227.15 | 175.51 | 180.50 | 0.00 | - | 4 | 0 | 22.77% |
| QQQ231215P00495000 | 2022-10-07 10:49AM EST | 495.00 | 223.72 | 229.26 | 231.53 | 0.00 | - | 10 | 0 | 80.79% |
| QQQ231215P00500000 | 2023-02-02 3:40PM EST | 500.00 | 189.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00505000 | 2022-06-23 11:54AM EST | 505.00 | 223.77 | 201.00 | 205.27 | 0.00 | - | - | 0 | 45.89% |
| QQQ231215P00510000 | 2023-01-06 2:06PM EST | 510.00 | 242.00 | 203.15 | 204.52 | 0.00 | - | 2 | 0 | 37.24% |
| QQQ231215P00515000 | 2022-10-25 8:57AM EST | 515.00 | 232.24 | 225.19 | 226.44 | 0.00 | - | 2 | 0 | 59.69% |
| QQQ231215P00520000 | 2022-10-07 11:04AM EST | 520.00 | 247.74 | 254.76 | 256.24 | 0.00 | - | 60 | 0 | 84.34% |
| QQQ231215P00525000 | 2022-10-07 11:06AM EST | 525.00 | 253.42 | 259.79 | 261.24 | 0.00 | - | 80 | 0 | 85.01% |
| QQQ231215P00530000 | 2022-10-07 11:09AM EST | 530.00 | 258.49 | 264.70 | 266.25 | 0.00 | - | 94 | 1 | 85.62% |
| QQQ231215P00535000 | 2021-11-04 8:39AM EST | 535.00 | 146.73 | 158.50 | 163.18 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ231215P00540000 | 2021-11-10 6:53AM EST | 540.00 | 176.50 | 147.47 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00545000 | 2023-02-02 2:31PM EST | 545.00 | 233.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00550000 | 2023-02-02 2:31PM EST | 550.00 | 238.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00555000 | 2021-11-04 8:39AM EST | 555.00 | 164.93 | 176.10 | 180.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ231215P00560000 | 2022-07-08 8:30AM EST | 560.00 | 267.92 | 237.15 | 239.65 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00565000 | 2022-03-08 11:54AM EST | 565.00 | 242.63 | 209.66 | 211.88 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ231215P00570000 | 2023-01-23 3:58PM EST | 570.00 | 280.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215P00600000 | 2023-02-06 3:04PM EST | 600.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215P00605000 | 2022-11-14 2:39PM EST | 605.00 | 316.33 | 316.50 | 321.32 | 0.00 | - | 2 | 0 | 73.07% |
| QQQ231215P00610000 | 2022-11-14 2:39PM EST | 610.00 | 321.30 | 322.30 | 325.69 | 0.00 | - | 2 | 0 | 73.66% |
© 2023 Yahoo. Tutti i diritti riservati.
