QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00130000 | 2023-05-31 10:24AM EDT | 130.00 | 220.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00135000 | 2023-05-30 11:39AM EDT | 135.00 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00140000 | 2023-01-20 1:10PM EDT | 140.00 | 144.67 | 165.50 | 166.23 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ231215C00145000 | 2023-01-03 12:19PM EDT | 145.00 | 125.80 | 169.78 | 171.22 | 0.00 | - | - | 1 | 0.00% |
| QQQ231215C00150000 | 2023-05-05 1:14PM EDT | 150.00 | 175.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00155000 | 2023-05-25 3:50PM EDT | 155.00 | 188.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00160000 | 2023-03-03 3:10PM EDT | 160.00 | 144.80 | 165.89 | 166.49 | 0.00 | - | 1 | 46 | 0.00% |
| QQQ231215C00165000 | 2023-04-05 1:40PM EDT | 165.00 | 155.25 | 161.92 | 162.46 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ231215C00170000 | 2023-05-30 11:20AM EDT | 170.00 | 185.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00175000 | 2023-04-17 1:23PM EDT | 175.00 | 147.68 | 160.66 | 161.01 | 0.00 | - | 5 | 47 | 0.00% |
| QQQ231215C00180000 | 2023-05-05 3:22PM EDT | 180.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00185000 | 2023-05-10 1:11PM EDT | 185.00 | 143.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ231215C00190000 | 2023-05-22 11:58AM EDT | 190.00 | 152.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00195000 | 2023-03-22 11:15AM EDT | 195.00 | 124.11 | 127.49 | 127.94 | 0.00 | - | 3 | 57 | 0.00% |
| QQQ231215C00200000 | 2023-05-31 3:33PM EDT | 200.00 | 153.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00205000 | 2023-05-16 11:46AM EDT | 205.00 | 129.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ231215C00210000 | 2023-05-12 10:02AM EDT | 210.00 | 122.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00215000 | 2023-05-30 9:32AM EDT | 215.00 | 143.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00220000 | 2023-05-30 9:52AM EDT | 220.00 | 138.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00225000 | 2023-04-17 1:23PM EDT | 225.00 | 101.43 | 113.51 | 113.86 | 0.00 | - | 5 | 46 | 0.00% |
| QQQ231215C00230000 | 2023-05-19 12:55PM EDT | 230.00 | 114.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00235000 | 2023-05-11 10:46AM EDT | 235.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00240000 | 2023-05-02 3:12PM EDT | 240.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QQQ231215C00245000 | 2023-05-30 10:12AM EDT | 245.00 | 114.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00250000 | 2023-05-30 11:40AM EDT | 250.00 | 110.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00255000 | 2023-05-30 9:47AM EDT | 255.00 | 106.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00260000 | 2023-05-30 2:37PM EDT | 260.00 | 100.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215C00265000 | 2023-05-31 12:41PM EDT | 265.00 | 92.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ231215C00270000 | 2023-05-30 9:37AM EDT | 270.00 | 93.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00275000 | 2023-05-30 2:18PM EDT | 275.00 | 85.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00280000 | 2023-05-31 12:41PM EDT | 280.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231215C00285000 | 2023-05-26 2:57PM EDT | 285.00 | 76.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00290000 | 2023-05-30 10:37AM EDT | 290.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00291000 | 2023-04-24 3:27PM EDT | 291.00 | 45.04 | 56.14 | 56.75 | 0.00 | - | 90 | 51 | 0.00% |
| QQQ231215C00292000 | 2023-05-16 2:23PM EDT | 292.00 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00293000 | 2023-05-10 2:35PM EDT | 293.00 | 49.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ231215C00294000 | 2023-05-10 1:53PM EDT | 294.00 | 47.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00295000 | 2023-05-31 9:38AM EDT | 295.00 | 67.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00296000 | 2023-05-24 12:16PM EDT | 296.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00297000 | 2023-05-26 11:01AM EDT | 297.00 | 64.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00298000 | 2023-05-23 1:23PM EDT | 298.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00299000 | 2023-04-05 9:48AM EDT | 299.00 | 42.34 | 43.82 | 44.31 | 0.00 | - | 1 | 69 | 0.00% |
| QQQ231215C00300000 | 2023-05-31 2:11PM EDT | 300.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00301000 | 2023-05-24 2:21PM EDT | 301.00 | 47.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00302000 | 2023-02-22 10:56AM EDT | 302.00 | 28.13 | 36.31 | 36.69 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ231215C00303000 | 2023-04-14 10:31AM EDT | 303.00 | 39.14 | 41.62 | 41.93 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ231215C00304000 | 2023-05-25 11:11AM EDT | 304.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00305000 | 2023-05-31 12:41PM EDT | 305.00 | 58.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ231215C00306000 | 2023-05-25 12:12PM EDT | 306.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00307000 | 2023-04-26 9:41AM EDT | 307.00 | 31.75 | 54.73 | 55.05 | 0.00 | - | 2 | 8 | 31.52% |
| QQQ231215C00308000 | 2023-05-17 2:05PM EDT | 308.00 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00309000 | 2023-05-30 3:40PM EDT | 309.00 | 57.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00310000 | 2023-05-31 1:45PM EDT | 310.00 | 55.31 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 0.00% |
| QQQ231215C00311000 | 2023-05-18 12:16PM EDT | 311.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ231215C00312000 | 2023-05-30 9:51AM EDT | 312.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00313000 | 2023-05-18 12:13PM EDT | 313.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ231215C00314000 | 2023-05-31 10:20AM EDT | 314.00 | 51.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00315000 | 2023-05-31 11:59AM EDT | 315.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00316000 | 2023-05-25 3:03PM EDT | 316.00 | 42.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00317000 | 2023-05-18 10:06AM EDT | 317.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00318000 | 2023-05-25 10:24AM EDT | 318.00 | 39.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00319000 | 2023-05-24 10:10AM EDT | 319.00 | 34.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00320000 | 2023-05-31 3:51PM EDT | 320.00 | 47.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00321000 | 2023-05-24 12:24PM EDT | 321.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215C00322000 | 2023-05-30 10:41AM EDT | 322.00 | 47.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215C00323000 | 2023-05-31 3:47PM EDT | 323.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ231215C00324000 | 2023-05-31 1:56PM EDT | 324.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231215C00325000 | 2023-05-31 10:07AM EDT | 325.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00326000 | 2023-05-30 9:47AM EDT | 326.00 | 46.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00327000 | 2023-05-31 10:50AM EDT | 327.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| QQQ231215C00328000 | 2023-05-31 12:00PM EDT | 328.00 | 40.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ231215C00329000 | 2023-05-15 11:33AM EDT | 329.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00330000 | 2023-05-31 3:16PM EDT | 330.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ231215C00331000 | 2023-05-31 10:07AM EDT | 331.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231215C00332000 | 2023-05-26 12:51PM EDT | 332.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ231215C00333000 | 2023-05-31 11:30AM EDT | 333.00 | 36.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00334000 | 2023-05-31 9:48AM EDT | 334.00 | 38.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00335000 | 2023-05-31 1:35PM EDT | 335.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| QQQ231215C00336000 | 2023-05-25 10:52AM EDT | 336.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215C00337000 | 2023-05-31 11:54AM EDT | 337.00 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00338000 | 2023-05-30 9:44AM EDT | 338.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00339000 | 2023-05-24 12:24PM EDT | 339.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ231215C00340000 | 2023-05-31 11:32AM EDT | 340.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ231215C00341000 | 2023-05-31 2:11PM EDT | 341.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ231215C00342000 | 2023-05-30 9:38AM EDT | 342.00 | 34.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215C00343000 | 2023-05-30 9:50AM EDT | 343.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00344000 | 2023-05-30 2:06PM EDT | 344.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00345000 | 2023-05-31 10:27AM EDT | 345.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ231215C00346000 | 2023-05-30 9:31AM EDT | 346.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215C00347000 | 2023-05-31 4:04PM EDT | 347.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231215C00348000 | 2023-05-31 10:37AM EDT | 348.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00349000 | 2023-05-26 11:26AM EDT | 349.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| QQQ231215C00350000 | 2023-05-31 3:56PM EDT | 350.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| QQQ231215C00351000 | 2023-05-31 9:30AM EDT | 351.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ231215C00352000 | 2023-05-31 11:56AM EDT | 352.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ231215C00353000 | 2023-05-30 10:20AM EDT | 353.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| QQQ231215C00354000 | 2023-05-31 12:27PM EDT | 354.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| QQQ231215C00355000 | 2023-05-31 1:34PM EDT | 355.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ231215C00356000 | 2023-05-31 3:10PM EDT | 356.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ231215C00357000 | 2023-05-30 2:34PM EDT | 357.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| QQQ231215C00358000 | 2023-05-31 1:40PM EDT | 358.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| QQQ231215C00359000 | 2023-05-31 12:27PM EDT | 359.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QQQ231215C00360000 | 2023-05-31 4:01PM EDT | 360.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.78% |
| QQQ231215C00361000 | 2023-05-31 10:02AM EDT | 361.00 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00362000 | 2023-05-30 10:05AM EDT | 362.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| QQQ231215C00363000 | 2023-05-25 11:34AM EDT | 363.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| QQQ231215C00364000 | 2023-05-31 9:42AM EDT | 364.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ231215C00365000 | 2023-05-31 3:56PM EDT | 365.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ231215C00366000 | 2023-05-31 12:26PM EDT | 366.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| QQQ231215C00367000 | 2023-05-26 10:20AM EDT | 367.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ231215C00368000 | 2023-05-24 2:00PM EDT | 368.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| QQQ231215C00369000 | 2023-05-31 3:47PM EDT | 369.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| QQQ231215C00370000 | 2023-05-31 4:01PM EDT | 370.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 1.56% |
| QQQ231215C00371000 | 2023-05-31 12:00PM EDT | 371.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| QQQ231215C00372000 | 2023-05-31 10:50AM EDT | 372.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| QQQ231215C00373000 | 2023-05-31 3:32PM EDT | 373.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ231215C00374000 | 2023-05-26 12:37PM EDT | 374.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ231215C00375000 | 2023-05-31 3:57PM EDT | 375.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 1.56% |
| QQQ231215C00376000 | 2023-05-26 10:05AM EDT | 376.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ231215C00377000 | 2023-05-25 9:34AM EDT | 377.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215C00378000 | 2023-05-26 3:28PM EDT | 378.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| QQQ231215C00379000 | 2023-05-19 2:19PM EDT | 379.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| QQQ231215C00380000 | 2023-05-31 11:15AM EDT | 380.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ231215C00385000 | 2023-05-31 11:38AM EDT | 385.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| QQQ231215C00390000 | 2023-05-31 4:01PM EDT | 390.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| QQQ231215C00395000 | 2023-05-31 10:14AM EDT | 395.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ231215C00400000 | 2023-05-31 3:35PM EDT | 400.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 3.13% |
| QQQ231215C00405000 | 2023-05-30 2:17PM EDT | 405.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ231215C00410000 | 2023-05-31 11:32AM EDT | 410.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00415000 | 2023-05-30 10:14AM EDT | 415.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ231215C00420000 | 2023-05-31 1:32PM EDT | 420.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ231215C00425000 | 2023-05-30 3:45PM EDT | 425.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QQQ231215C00430000 | 2023-05-31 3:34PM EDT | 430.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215C00435000 | 2023-05-31 3:35PM EDT | 435.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ231215C00440000 | 2023-05-31 1:06PM EDT | 440.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00445000 | 2023-05-30 1:35PM EDT | 445.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| QQQ231215C00450000 | 2023-05-31 12:36PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ231215C00455000 | 2023-05-30 1:34PM EDT | 455.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ231215C00460000 | 2023-05-30 9:40AM EDT | 460.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| QQQ231215C00465000 | 2023-05-25 10:01AM EDT | 465.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ231215C00470000 | 2023-05-30 1:43PM EDT | 470.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215C00475000 | 2023-05-30 10:41AM EDT | 475.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ231215C00480000 | 2023-05-25 12:22PM EDT | 480.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| QQQ231215C00485000 | 2023-05-25 12:23PM EDT | 485.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| QQQ231215C00490000 | 2023-05-25 12:20PM EDT | 490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| QQQ231215C00495000 | 2023-05-25 2:15PM EDT | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| QQQ231215C00500000 | 2023-05-30 3:56PM EDT | 500.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QQQ231215C00505000 | 2023-05-31 2:01PM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00510000 | 2023-05-31 2:01PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00515000 | 2023-05-30 9:30AM EDT | 515.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00520000 | 2023-03-24 10:14AM EDT | 520.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 216 | 19.24% |
| QQQ231215C00525000 | 2023-04-27 12:54PM EDT | 525.00 | 0.03 | 0.04 | 0.09 | 0.00 | - | 1 | 592 | 21.24% |
| QQQ231215C00530000 | 2023-05-31 12:06PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ231215C00535000 | 2023-05-30 12:32PM EDT | 535.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00540000 | 2023-05-30 11:02AM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ231215C00545000 | 2023-02-13 2:45PM EDT | 545.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 179 | 21.63% |
| QQQ231215C00550000 | 2023-05-30 2:21PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00555000 | 2023-05-26 12:36PM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ231215C00560000 | 2023-05-12 9:30AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00565000 | 2023-05-30 12:37PM EDT | 565.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215C00570000 | 2023-05-16 10:15AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215C00575000 | 2023-05-26 3:59PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00580000 | 2023-05-16 3:43PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00585000 | 2023-05-16 10:16AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00590000 | 2023-05-15 9:56AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215C00595000 | 2023-05-15 9:56AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215C00600000 | 2023-05-15 9:54AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ231215C00605000 | 2023-05-01 3:45PM EDT | 605.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 606 | 24.81% |
| QQQ231215C00610000 | 2023-05-30 10:30AM EDT | 610.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00130000 | 2023-05-31 11:59AM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231215P00135000 | 2023-05-25 3:42PM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231215P00140000 | 2023-05-31 11:59AM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| QQQ231215P00145000 | 2023-05-26 3:33PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ231215P00150000 | 2023-05-26 11:47AM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ231215P00155000 | 2023-05-30 11:11AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ231215P00160000 | 2023-05-31 1:24PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| QQQ231215P00165000 | 2023-05-31 1:29PM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231215P00170000 | 2023-05-26 3:27PM EDT | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QQQ231215P00175000 | 2023-05-31 11:05AM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ231215P00180000 | 2023-05-31 12:09PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ231215P00185000 | 2023-05-31 9:30AM EDT | 185.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ231215P00190000 | 2023-05-30 2:34PM EDT | 190.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00195000 | 2023-05-31 12:01PM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00200000 | 2023-05-31 1:40PM EDT | 200.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| QQQ231215P00205000 | 2023-05-31 2:28PM EDT | 205.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ231215P00210000 | 2023-05-31 1:19PM EDT | 210.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| QQQ231215P00215000 | 2023-05-31 11:32AM EDT | 215.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ231215P00220000 | 2023-05-31 2:55PM EDT | 220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QQQ231215P00225000 | 2023-05-30 10:56AM EDT | 225.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ231215P00230000 | 2023-05-31 1:40PM EDT | 230.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ231215P00235000 | 2023-05-30 3:19PM EDT | 235.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ231215P00240000 | 2023-05-31 2:14PM EDT | 240.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| QQQ231215P00245000 | 2023-05-30 1:21PM EDT | 245.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ231215P00250000 | 2023-05-31 3:59PM EDT | 250.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ231215P00255000 | 2023-05-31 11:33AM EDT | 255.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ231215P00260000 | 2023-05-31 11:03AM EDT | 260.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| QQQ231215P00265000 | 2023-05-31 1:07PM EDT | 265.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| QQQ231215P00270000 | 2023-05-31 3:21PM EDT | 270.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| QQQ231215P00275000 | 2023-05-31 3:44PM EDT | 275.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| QQQ231215P00280000 | 2023-05-31 3:30PM EDT | 280.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| QQQ231215P00285000 | 2023-05-31 3:21PM EDT | 285.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 6.25% |
| QQQ231215P00290000 | 2023-05-31 12:39PM EDT | 290.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| QQQ231215P00291000 | 2023-05-31 10:43AM EDT | 291.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ231215P00292000 | 2023-05-25 2:55PM EDT | 292.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ231215P00293000 | 2023-05-18 10:55AM EDT | 293.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ231215P00294000 | 2023-05-31 10:49AM EDT | 294.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| QQQ231215P00295000 | 2023-05-31 10:42AM EDT | 295.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 6.25% |
| QQQ231215P00296000 | 2023-05-31 10:00AM EDT | 296.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QQQ231215P00297000 | 2023-05-31 10:00AM EDT | 297.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ231215P00298000 | 2023-05-31 10:50AM EDT | 298.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| QQQ231215P00299000 | 2023-05-31 11:27AM EDT | 299.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| QQQ231215P00300000 | 2023-05-31 4:01PM EDT | 300.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| QQQ231215P00301000 | 2023-05-30 2:32PM EDT | 301.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 3.13% |
| QQQ231215P00302000 | 2023-05-26 11:21AM EDT | 302.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ231215P00303000 | 2023-05-31 10:00AM EDT | 303.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QQQ231215P00304000 | 2023-05-26 11:23AM EDT | 304.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ231215P00305000 | 2023-05-31 1:32PM EDT | 305.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| QQQ231215P00306000 | 2023-05-26 3:17PM EDT | 306.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ231215P00307000 | 2023-05-31 10:40AM EDT | 307.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| QQQ231215P00308000 | 2023-05-31 11:21AM EDT | 308.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215P00309000 | 2023-05-26 1:52PM EDT | 309.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| QQQ231215P00310000 | 2023-05-31 3:29PM EDT | 310.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1,879 | 0 | 3.13% |
| QQQ231215P00311000 | 2023-05-23 10:25AM EDT | 311.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215P00312000 | 2023-05-26 11:34AM EDT | 312.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ231215P00313000 | 2023-05-30 2:36PM EDT | 313.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ231215P00314000 | 2023-05-31 2:13PM EDT | 314.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| QQQ231215P00315000 | 2023-05-31 3:39PM EDT | 315.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8,021 | 0 | 3.13% |
| QQQ231215P00316000 | 2023-05-31 2:39PM EDT | 316.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ231215P00317000 | 2023-05-31 3:03PM EDT | 317.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| QQQ231215P00318000 | 2023-05-31 9:58AM EDT | 318.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QQQ231215P00319000 | 2023-05-31 1:02PM EDT | 319.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QQQ231215P00320000 | 2023-05-31 3:50PM EDT | 320.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5,332 | 0 | 3.13% |
| QQQ231215P00321000 | 2023-05-31 10:34AM EDT | 321.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| QQQ231215P00322000 | 2023-05-31 10:00AM EDT | 322.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| QQQ231215P00323000 | 2023-05-26 11:43AM EDT | 323.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 1.56% |
| QQQ231215P00324000 | 2023-05-31 4:08PM EDT | 324.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| QQQ231215P00325000 | 2023-05-31 3:58PM EDT | 325.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 101,260 | 0 | 1.56% |
| QQQ231215P00326000 | 2023-05-30 10:13AM EDT | 326.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ231215P00327000 | 2023-05-30 11:51AM EDT | 327.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| QQQ231215P00328000 | 2023-05-31 9:58AM EDT | 328.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| QQQ231215P00329000 | 2023-05-31 10:02AM EDT | 329.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
| QQQ231215P00330000 | 2023-05-31 2:11PM EDT | 330.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| QQQ231215P00331000 | 2023-05-31 9:58AM EDT | 331.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| QQQ231215P00332000 | 2023-05-31 10:00AM EDT | 332.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| QQQ231215P00333000 | 2023-05-31 11:06AM EDT | 333.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ231215P00334000 | 2023-05-31 10:59AM EDT | 334.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| QQQ231215P00335000 | 2023-05-31 1:39PM EDT | 335.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| QQQ231215P00336000 | 2023-05-30 2:20PM EDT | 336.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ231215P00337000 | 2023-05-31 3:37PM EDT | 337.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.78% |
| QQQ231215P00338000 | 2023-05-31 3:37PM EDT | 338.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| QQQ231215P00339000 | 2023-05-31 3:37PM EDT | 339.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| QQQ231215P00340000 | 2023-05-31 3:37PM EDT | 340.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.78% |
| QQQ231215P00341000 | 2023-05-31 3:37PM EDT | 341.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| QQQ231215P00342000 | 2023-05-31 3:37PM EDT | 342.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| QQQ231215P00343000 | 2023-05-31 3:37PM EDT | 343.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 7,005 | 0 | 0.39% |
| QQQ231215P00344000 | 2023-05-31 3:37PM EDT | 344.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| QQQ231215P00345000 | 2023-05-31 3:37PM EDT | 345.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.39% |
| QQQ231215P00346000 | 2023-05-31 1:37PM EDT | 346.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
| QQQ231215P00347000 | 2023-05-31 3:54PM EDT | 347.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| QQQ231215P00348000 | 2023-05-31 3:37PM EDT | 348.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ231215P00349000 | 2023-05-31 1:37PM EDT | 349.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00350000 | 2023-05-31 2:38PM EDT | 350.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ231215P00351000 | 2023-05-30 12:40PM EDT | 351.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ231215P00352000 | 2023-05-31 10:16AM EDT | 352.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ231215P00353000 | 2023-05-31 9:32AM EDT | 353.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215P00354000 | 2023-05-31 12:37PM EDT | 354.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00355000 | 2023-05-30 2:48PM EDT | 355.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ231215P00356000 | 2023-05-31 3:10PM EDT | 356.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00357000 | 2023-05-30 2:26PM EDT | 357.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00358000 | 2023-05-30 11:46AM EDT | 358.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215P00359000 | 2023-05-26 2:50PM EDT | 359.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ231215P00360000 | 2023-05-31 12:15PM EDT | 360.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| QQQ231215P00361000 | 2023-05-31 3:05PM EDT | 361.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00362000 | 2023-05-26 11:28AM EDT | 362.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| QQQ231215P00363000 | 2023-05-26 3:08PM EDT | 363.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| QQQ231215P00364000 | 2023-05-30 9:48AM EDT | 364.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ231215P00365000 | 2023-05-30 9:51AM EDT | 365.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231215P00366000 | 2023-05-31 10:55AM EDT | 366.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ231215P00367000 | 2023-05-31 10:05AM EDT | 367.00 | 27.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| QQQ231215P00368000 | 2023-05-31 10:52AM EDT | 368.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ231215P00369000 | 2023-05-31 9:43AM EDT | 369.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ231215P00370000 | 2023-05-30 1:11PM EDT | 370.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| QQQ231215P00371000 | 2023-04-28 1:05PM EDT | 371.00 | 50.00 | 29.55 | 30.10 | 0.00 | - | 1 | 1 | 15.21% |
| QQQ231215P00374000 | 2023-05-26 9:34AM EDT | 374.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00375000 | 2023-05-24 10:44AM EDT | 375.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00377000 | 2023-04-27 4:08PM EDT | 377.00 | 55.00 | 33.15 | 33.75 | 0.00 | - | - | 1 | 14.10% |
| QQQ231215P00379000 | 2023-05-31 11:05AM EDT | 379.00 | 36.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00380000 | 2023-05-31 10:04AM EDT | 380.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00385000 | 2023-05-24 2:13PM EDT | 385.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ231215P00390000 | 2023-05-30 9:39AM EDT | 390.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ231215P00395000 | 2023-01-17 1:39PM EDT | 395.00 | 113.70 | 85.00 | 90.00 | 0.00 | - | 18 | 0 | 56.51% |
| QQQ231215P00400000 | 2023-05-31 1:29PM EDT | 400.00 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00405000 | 2023-04-19 11:22AM EDT | 405.00 | 87.10 | 68.65 | 69.05 | 0.00 | - | 10 | 0 | 29.97% |
| QQQ231215P00410000 | 2023-04-19 11:37AM EDT | 410.00 | 92.07 | 73.65 | 74.05 | 0.00 | - | 20 | 2 | 31.18% |
| QQQ231215P00415000 | 2023-01-23 12:43PM EDT | 415.00 | 126.05 | 118.97 | 122.43 | 0.00 | - | 2 | 0 | 75.13% |
| QQQ231215P00420000 | 2023-05-24 10:44AM EDT | 420.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00425000 | 2023-05-24 11:27AM EDT | 425.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00430000 | 2023-01-18 2:39PM EDT | 430.00 | 151.16 | 128.54 | 129.24 | 0.00 | - | 2 | 0 | 72.34% |
| QQQ231215P00435000 | 2022-12-12 11:58AM EDT | 435.00 | 153.42 | 156.62 | 158.21 | 0.00 | - | 6 | 0 | 96.64% |
| QQQ231215P00440000 | 2022-12-13 10:58AM EDT | 440.00 | 143.91 | 159.94 | 161.67 | 0.00 | - | 2 | 0 | 96.28% |
| QQQ231215P00445000 | 2023-03-02 11:01AM EDT | 445.00 | 155.11 | 123.61 | 124.20 | 0.00 | - | 2 | 0 | 55.66% |
| QQQ231215P00450000 | 2023-05-26 2:29PM EDT | 450.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00455000 | 2023-04-18 11:33AM EDT | 455.00 | 136.00 | 117.51 | 117.84 | 0.00 | - | 5 | 0 | 39.17% |
| QQQ231215P00460000 | 2023-01-20 11:03AM EDT | 460.00 | 182.63 | 157.62 | 160.34 | 0.00 | - | 1 | 1 | 79.46% |
| QQQ231215P00465000 | 2022-11-22 2:31PM EDT | 465.00 | 180.62 | 195.34 | 200.00 | 0.00 | - | 2 | 0 | 113.63% |
| QQQ231215P00470000 | 2023-03-10 5:08PM EDT | 470.00 | 181.47 | 151.69 | 152.25 | 0.00 | - | 1 | 0 | 64.22% |
| QQQ231215P00475000 | 2022-10-28 3:26PM EDT | 475.00 | 193.91 | 187.15 | 189.14 | 0.00 | - | 44 | 0 | 96.66% |
| QQQ231215P00480000 | 2022-12-29 11:56AM EDT | 480.00 | 213.45 | 183.09 | 184.59 | 0.00 | - | 2 | 0 | 88.53% |
| QQQ231215P00485000 | 2022-10-07 11:46AM EDT | 485.00 | 213.72 | 219.80 | 221.24 | 0.00 | - | 4 | 0 | 120.63% |
| QQQ231215P00490000 | 2023-05-30 12:40PM EDT | 490.00 | 139.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00495000 | 2023-05-30 12:40PM EDT | 495.00 | 144.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00500000 | 2023-05-31 3:58PM EDT | 500.00 | 152.23 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ231215P00505000 | 2023-05-17 3:59PM EDT | 505.00 | 174.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00510000 | 2023-05-02 10:01AM EDT | 510.00 | 188.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00515000 | 2023-04-26 1:48PM EDT | 515.00 | 201.95 | 165.40 | 166.13 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231215P00520000 | 2023-04-03 4:14PM EDT | 520.00 | 199.74 | 201.78 | 202.29 | 0.00 | - | 2 | 0 | 73.57% |
| QQQ231215P00525000 | 2023-03-29 4:13PM EDT | 525.00 | 212.35 | 202.07 | 202.52 | 0.00 | - | 1 | 0 | 69.12% |
| QQQ231215P00530000 | 2023-03-29 4:13PM EDT | 530.00 | 217.36 | 207.07 | 207.52 | 0.00 | - | 2 | 0 | 69.93% |
| QQQ231215P00535000 | 2023-03-22 3:52PM EDT | 535.00 | 226.81 | 218.20 | 218.70 | 0.00 | - | 1 | 0 | 77.61% |
| QQQ231215P00540000 | 2023-02-14 5:03PM EDT | 540.00 | 233.37 | 233.38 | 234.09 | 0.00 | - | 1 | 0 | 89.34% |
| QQQ231215P00545000 | 2023-02-14 5:03PM EDT | 545.00 | 238.44 | 238.38 | 239.09 | 0.00 | - | 2 | 0 | 90.16% |
| QQQ231215P00550000 | 2023-02-02 3:31PM EDT | 550.00 | 238.56 | 249.41 | 250.62 | 0.00 | - | 2 | 0 | 97.42% |
| QQQ231215P00555000 | 2021-11-04 9:39AM EDT | 555.00 | 164.93 | 176.10 | 180.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ231215P00560000 | 2022-07-08 9:30AM EDT | 560.00 | 267.92 | 237.15 | 239.65 | 0.00 | - | 4 | 0 | 75.85% |
| QQQ231215P00565000 | 2022-03-08 12:54PM EDT | 565.00 | 242.63 | 209.66 | 211.88 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ231215P00570000 | 2023-05-31 2:51PM EDT | 570.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00600000 | 2023-05-30 2:20PM EDT | 600.00 | 250.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215P00605000 | 2022-11-14 3:39PM EDT | 605.00 | 316.33 | 316.50 | 321.32 | 0.00 | - | 2 | 0 | 119.73% |
| QQQ231215P00610000 | 2023-03-06 12:20PM EDT | 610.00 | 305.93 | 294.15 | 294.59 | 0.00 | - | 5 | 0 | 89.67% |
© 2023 Yahoo. Tutti i diritti riservati.