QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231229C001850002023-05-30 12:44PM EDT185.00170.30170.46170.85+19.00+12.56%21062.93%
QQQ231229C001900002023-03-01 12:04PM EDT190.00110.51137.81138.460.00--10.00%
QQQ231229C002000002023-05-24 2:04PM EDT200.00137.00156.26156.680.00-1858.85%
QQQ231229C002100002023-03-10 10:44AM EDT210.0091.37116.16116.730.00-180.00%
QQQ231229C002200002023-05-18 10:33AM EDT220.00121.87137.26137.680.00-1353.13%
QQQ231229C002250002023-05-02 10:13AM EDT225.00104.56132.57132.990.00-2251.83%
QQQ231229C002300002023-03-08 11:21AM EDT230.0079.4898.2798.830.00--70.00%
QQQ231229C002350002023-05-24 10:40AM EDT235.00103.86123.26123.650.00-21149.72%
QQQ231229C002380002023-04-04 11:21AM EDT238.0092.8488.1788.870.00--230.00%
QQQ231229C002390002023-04-10 3:00PM EDT239.0090.5095.6596.090.00-230.00%
QQQ231229C002400002023-05-30 10:17AM EDT240.00119.05118.64119.05+27.84+30.52%1348.55%
QQQ231229C002410002023-04-04 11:14AM EDT241.0090.6785.5686.280.00--90.00%
QQQ231229C002420002023-04-03 12:12PM EDT242.0088.8988.5889.260.00--20.00%
QQQ231229C002430002023-04-04 1:46PM EDT243.0088.4083.8384.520.00--20.00%
QQQ231229C002450002023-05-25 3:18PM EDT245.00104.25114.12114.530.00-10847.50%
QQQ231229C002470002023-04-04 11:22AM EDT247.0085.1480.4081.110.00--20.00%
QQQ231229C002490002023-04-25 9:34AM EDT249.0077.9597.6498.050.00-210.00%
QQQ231229C002500002023-05-23 9:37AM EDT250.0096.00109.43109.910.00-101346.25%
QQQ231229C002530002023-03-31 2:11PM EDT253.0080.5481.4381.940.00-320.00%
QQQ231229C002540002023-05-26 11:25AM EDT254.00101.46105.88106.270.00-2045.33%
QQQ231229C002550002023-05-02 10:17AM EDT255.0078.00104.88105.280.00-949944.96%
QQQ231229C002580002023-03-08 11:22AM EDT258.0057.5274.3874.930.00--30.00%
QQQ231229C002590002023-03-29 11:54AM EDT259.0068.5976.2976.800.00-1680.00%
QQQ231229C002600002023-05-18 2:47PM EDT260.0086.06100.46100.850.00-24143.98%
QQQ231229C002620002023-03-31 2:05PM EDT262.0073.0473.7674.260.00-210.00%
QQQ231229C002630002023-01-30 12:08PM EDT263.0050.5049.6450.680.00-440.00%
QQQ231229C002650002023-05-25 3:41PM EDT265.0086.4995.9796.370.00-16942.89%
QQQ231229C002660002023-04-04 2:36PM EDT266.0068.7364.5865.270.00-5130.00%
QQQ231229C002670002023-04-04 1:10PM EDT267.0068.2963.7864.460.00-88480.00%
QQQ231229C002690002023-04-03 12:00PM EDT269.0066.1465.6466.280.00--10.00%
QQQ231229C002700002023-05-26 4:02PM EDT270.0089.6591.4691.850.00-427641.70%
QQQ231229C002710002023-03-10 10:41AM EDT271.0043.9863.9164.430.00-12130.00%
QQQ231229C002720002023-04-24 1:14PM EDT272.0059.4072.2073.090.00-340.00%
QQQ231229C002730002023-04-11 1:21PM EDT273.0060.8066.7567.190.00-240.00%
QQQ231229C002740002023-04-25 12:37PM EDT274.0055.4278.2278.570.00-2123.24%
QQQ231229C002750002023-05-30 11:49AM EDT275.0088.0587.1287.51+10.39+13.38%12340.75%
QQQ231229C002760002023-03-31 2:38PM EDT276.0061.7062.2262.720.00-420.00%
QQQ231229C002770002023-01-20 11:49AM EDT277.0032.2248.1848.800.00-110.00%
QQQ231229C002780002023-04-11 9:51AM EDT278.0057.5162.6663.080.00-350.00%
QQQ231229C002790002023-03-30 11:46AM EDT279.0056.9659.8160.310.00-1460.00%
QQQ231229C002800002023-05-26 10:09AM EDT280.0076.4082.7683.150.00-15739.72%
QQQ231229C002810002023-04-24 1:12PM EDT281.0052.3664.6365.520.00-530.00%
QQQ231229C002820002023-05-22 10:06AM EDT282.0069.2781.1081.490.00-11,20539.41%
QQQ231229C002830002023-04-25 1:23PM EDT283.0048.2070.5670.920.00-123923.90%
QQQ231229C002840002023-01-09 11:45AM EDT284.0028.6747.5048.800.00-100.00%
QQQ231229C002850002023-04-03 9:35AM EDT285.0054.7752.8055.100.00-3980.00%
QQQ231229C002860002023-04-21 9:50AM EDT286.0048.9964.3964.790.00-1113.54%
QQQ231229C002870002023-04-10 3:04PM EDT287.0051.6155.1955.580.00-230.00%
QQQ231229C002880002023-05-26 1:36PM EDT288.0073.6575.9076.280.00-1252,07738.13%
QQQ231229C002890002023-03-09 11:21AM EDT289.0037.8250.2250.710.00-140.00%
QQQ231229C002900002023-05-30 12:43PM EDT290.0073.8074.2074.58+12.25+19.90%752537.74%
QQQ231229C002910002023-05-04 11:35AM EDT291.0046.3373.4273.800.00-26737.63%
QQQ231229C002920002023-05-02 2:37PM EDT292.0047.4372.5472.910.00-463137.37%
QQQ231229C002930002023-05-09 2:55PM EDT293.0048.0971.7772.070.00-203237.18%
QQQ231229C002940002023-05-09 2:51PM EDT294.0047.5970.8971.260.00-382237.02%
QQQ231229C002950002023-05-26 3:31PM EDT295.0068.0870.0270.390.00-11236.79%
QQQ231229C002960002023-05-09 2:50PM EDT296.0046.1069.1769.540.00-2236.58%
QQQ231229C002970002023-05-09 2:53PM EDT297.0045.2168.3568.720.00-809736.41%
QQQ231229C002980002023-05-26 4:02PM EDT298.0065.7567.5367.900.00-121336.23%
QQQ231229C002990002023-04-14 3:20PM EDT299.0042.0145.0645.480.00-160.00%
QQQ231229C003000002023-05-26 4:00PM EDT300.0063.9965.9066.160.00-2532535.74%
QQQ231229C003010002023-03-21 9:47AM EDT301.0036.5039.6840.020.00-110.00%
QQQ231229C003020002023-05-26 4:00PM EDT302.0062.4164.1464.500.00-101435.35%
QQQ231229C003030002023-03-20 1:56PM EDT303.0033.4638.6739.430.00-140.00%
QQQ231229C003040002023-05-18 3:46PM EDT304.0050.6762.6262.980.00-1535.11%
QQQ231229C003050002023-05-05 3:01PM EDT305.0040.6261.7262.090.00-421234.83%
QQQ231229C003060002023-03-06 4:51PM EDT306.0027.9336.8637.150.00--10.00%
QQQ231229C003070002023-05-30 10:18AM EDT307.0060.5160.1860.53+12.72+26.62%202834.53%
QQQ231229C003080002023-05-19 10:55AM EDT308.0047.5659.4259.740.00-102434.36%
QQQ231229C003090002023-05-26 2:12PM EDT309.0056.1258.5258.870.00-1334.10%
QQQ231229C003100002023-05-26 3:58PM EDT310.0056.1657.7858.130.00-12,31333.98%
QQQ231229C003110002023-05-16 1:38PM EDT311.0039.1057.0357.380.00-2533.85%
QQQ231229C003120002023-05-10 3:15PM EDT312.0036.5856.1456.480.00-15333.55%
QQQ231229C003130002023-05-26 2:18PM EDT313.0053.1455.4355.780.00-1433.46%
QQQ231229C003140002023-05-04 9:44AM EDT314.0030.0054.6254.970.00-11433.26%
QQQ231229C003150002023-05-26 3:58PM EDT315.0052.0553.8454.190.00-2012133.08%
QQQ231229C003160002023-05-19 10:21AM EDT316.0042.0753.0853.420.00-15032.91%
QQQ231229C003170002023-05-23 12:39PM EDT317.0039.4552.3052.630.00-112732.72%
QQQ231229C003180002023-05-18 11:40AM EDT318.0039.3551.4851.820.00-11232.50%
QQQ231229C003190002023-05-24 10:09AM EDT319.0035.0250.7551.080.00-46832.36%
QQQ231229C003200002023-05-30 9:46AM EDT320.0050.0049.9950.33+1.32+2.71%2188132.20%
QQQ231229C003210002023-05-24 1:47PM EDT321.0034.1149.2549.590.00-428132.04%
QQQ231229C003220002023-05-23 3:51PM EDT322.0035.0748.4748.810.00-535431.85%
QQQ231229C003230002023-05-24 1:36PM EDT323.0032.5147.7248.060.00-45831.68%
QQQ231229C003240002023-05-26 4:02PM EDT324.0045.1946.9047.240.00-26331.43%
QQQ231229C003250002023-05-26 10:41AM EDT325.0042.0846.1646.500.00-8017831.27%
QQQ231229C003260002023-05-22 11:49AM EDT326.0034.5145.5445.870.00-300131.21%
QQQ231229C003270002023-05-26 10:39AM EDT327.0040.6544.7545.080.00-602230.99%
QQQ231229C003280002023-05-10 3:52PM EDT328.0026.4744.0144.340.00-12630.81%
QQQ231229C003290002023-05-30 10:50AM EDT329.0043.4843.3043.63+10.39+31.40%1032930.66%
QQQ231229C003300002023-05-30 11:15AM EDT330.0042.8242.6142.93+1.53+3.71%10811730.52%
QQQ231229C003310002023-05-22 3:55PM EDT331.0031.2841.8842.180.00-1,9503430.32%
QQQ231229C003320002023-05-25 9:37AM EDT332.0042.0441.0541.38+10.97+35.31%61830.08%
QQQ231229C003330002023-05-26 10:56AM EDT333.0036.9740.4640.780.00-90655330.02%
QQQ231229C003340002023-05-11 3:59PM EDT334.0023.1539.7040.010.00-71129.80%
QQQ231229C003350002023-05-30 12:32PM EDT335.0038.9939.0239.33+2.44+6.68%129629.65%
QQQ231229C003360002023-05-26 10:25AM EDT336.0033.6338.3138.630.00-282229.49%
QQQ231229C003370002023-05-26 2:24PM EDT337.0035.6737.6537.950.00-14829.34%
QQQ231229C003380002023-05-26 11:30AM EDT338.0033.4636.8437.160.00-90058429.08%
QQQ231229C003390002023-05-26 3:01PM EDT339.0034.7536.2636.540.00-51428.98%
QQQ231229C003400002023-05-30 11:36AM EDT340.0035.9835.6235.81+1.81+5.30%1739228.77%
QQQ231229C003410002023-05-30 9:37AM EDT341.0036.0034.9435.23+3.60+11.11%26028.70%
QQQ231229C003420002023-05-18 9:44AM EDT342.0021.6034.1734.460.00-63028.45%
QQQ231229C003430002023-05-08 3:38PM EDT343.0017.4033.5233.800.00-21628.30%
QQQ231229C003440002023-05-10 3:47PM EDT344.0017.8232.9233.160.00-1428.16%
QQQ231229C003450002023-05-30 11:36AM EDT345.0032.6532.2432.57+7.58+30.24%427528.06%
QQQ231229C003460002023-05-18 11:49AM EDT346.0021.5031.6031.870.00-61327.85%
QQQ231229C003470002023-05-26 10:50AM EDT347.0027.4230.9631.220.00-3727.69%
QQQ231229C003480002023-05-23 3:57PM EDT348.0018.7130.3230.590.00-52427.55%
QQQ231229C003500002023-05-30 11:13AM EDT350.0029.6129.0929.35+2.31+8.46%1670327.26%
QQQ231229C003510002023-05-26 2:21PM EDT351.0026.5928.4528.700.00-13027.08%
QQQ231229C003520002023-05-30 10:15AM EDT352.0027.4527.8828.14+1.66+6.44%71326.98%
QQQ231229C003530002023-05-26 2:04PM EDT353.0027.4027.2527.51+2.18+8.64%10020226.81%
QQQ231229C003540002023-05-26 2:03PM EDT354.0027.2426.6226.85+2.61+10.60%34926.60%
QQQ231229C003550002023-05-30 11:01AM EDT355.0026.0826.0826.33+2.12+8.85%133826.53%
QQQ231229C003560002023-05-24 1:46PM EDT356.0013.9625.4025.720.00-29226.36%
QQQ231229C003570002023-05-30 10:35AM EDT357.0025.0024.9125.10+6.92+38.27%143526.18%
QQQ231229C003580002023-05-26 2:04PM EDT358.0022.3424.2924.560.00-23526.07%
QQQ231229C003590002023-05-30 10:35AM EDT359.0023.5523.7023.91+9.94+73.03%11925.85%
QQQ231229C003600002023-05-30 12:32PM EDT360.0023.1923.1123.38+3.03+15.03%2241625.74%
QQQ231229C003610002023-05-24 10:10AM EDT361.0011.6322.5522.830.00-46625.60%
QQQ231229C003620002023-05-26 11:07AM EDT362.0018.7922.0822.310.00-17025.49%
QQQ231229C003630002023-05-23 12:59PM EDT363.0012.4021.5621.720.00-442925.30%
QQQ231229C003640002023-05-26 11:23AM EDT364.0017.7720.9621.230.00-2213625.21%
QQQ231229C003650002023-05-30 9:40AM EDT365.0021.7720.4620.66+2.38+12.27%5115925.03%
QQQ231229C003660002023-05-26 11:27AM EDT366.0017.0019.9820.130.00-442624.88%
QQQ231229C003670002023-05-04 11:40AM EDT367.006.6519.3819.660.00-22324.79%
QQQ231229C003680002023-05-24 12:57PM EDT368.009.1018.8819.130.00-1124.63%
QQQ231229C003690002023-05-30 9:51AM EDT369.0019.1518.4518.62+1.99+11.60%2824.49%
QQQ231229C003700002023-05-30 12:55PM EDT370.0018.0817.9818.14+1.08+6.35%10338924.37%
QQQ231229C003710002023-05-30 11:15AM EDT371.0017.6417.5017.69+3.36+23.53%1152524.27%
QQQ231229C003720002023-05-22 3:16PM EDT372.009.9517.0217.140.00-21524.08%
QQQ231229C003730002023-05-17 2:47PM EDT373.007.2516.5516.700.00-212323.98%
QQQ231229C003740002023-05-25 10:46AM EDT374.0010.0416.0916.280.00-45823.89%
QQQ231229C003750002023-05-30 9:56AM EDT375.0015.3215.6215.80+1.02+7.13%142623.74%
QQQ231229C003760002023-05-16 3:56PM EDT376.005.7215.1915.360.00-1623.62%
QQQ231229C003770002023-05-26 11:51AM EDT377.0012.7014.7614.920.00-3923.50%
QQQ231229C003780002023-05-26 10:04AM EDT378.0010.4914.3414.520.00-82923.40%
QQQ231229C003790002023-05-26 11:17AM EDT379.0011.2013.9114.030.00-11523.22%
QQQ231229C003800002023-05-30 11:50AM EDT380.0013.8413.4913.66+1.52+12.34%112323.14%
QQQ231229C003850002023-05-30 9:34AM EDT385.0011.3011.4911.68+0.62+5.81%35422.55%
QQQ231229C003900002023-05-30 12:48PM EDT390.009.789.789.94+1.11+12.80%1862922.03%
QQQ231229C003950002023-05-26 2:12PM EDT395.007.108.228.360.00-97321.51%
QQQ231229C004000002023-05-30 11:13AM EDT400.007.156.857.00+1.02+16.64%1652521.06%
QQQ231229C004050002023-05-26 3:41PM EDT405.005.015.685.850.00-262820.69%
QQQ231229C004100002023-05-30 10:30AM EDT410.004.754.714.83+1.26+36.10%35820.32%
QQQ231229C004150002023-05-30 11:45AM EDT415.004.043.833.97+0.70+20.96%33819.99%
QQQ231229C004200002023-05-26 10:52AM EDT420.002.063.133.230.00-20120019.68%
QQQ231229C004350002023-05-26 12:55PM EDT435.001.761.651.73+0.45+34.35%24519.03%
Opzioni Putper29 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231229P001850002023-05-30 10:06AM EDT185.000.670.710.79-0.12-15.19%1244242.70%
QQQ231229P001900002023-05-11 4:12PM EDT190.001.270.790.870.00-126141.77%
QQQ231229P001950002023-05-23 3:29PM EDT195.001.130.880.970.00-125940.94%
QQQ231229P002000002023-05-30 11:36AM EDT200.000.990.981.07-0.09-8.33%252140.08%
QQQ231229P002050002023-05-23 3:30PM EDT205.001.411.091.180.00-13839.22%
QQQ231229P002100002023-05-25 11:21AM EDT210.001.561.221.310.00-26138.43%
QQQ231229P002150002023-05-12 3:38PM EDT215.002.211.351.450.00-54937.63%
QQQ231229P002200002023-05-26 10:58AM EDT220.001.631.491.580.00-338136.74%
QQQ231229P002250002023-05-26 12:55PM EDT225.001.781.661.750.00-134435.99%
QQQ231229P002300002023-05-30 12:52PM EDT230.001.941.851.94-0.46-19.17%339435.25%
QQQ231229P002350002023-05-30 12:17PM EDT235.002.092.052.14-0.44-17.39%338434.49%
QQQ231229P002380002023-04-19 3:37PM EDT238.004.062.682.810.00-1635.80%
QQQ231229P002390002023-05-24 11:23AM EDT239.003.202.232.320.00-1333.91%
QQQ231229P002400002023-05-30 9:40AM EDT240.002.222.262.35-0.45-16.85%61,88633.71%
QQQ231229P002410002023-05-15 4:01PM EDT241.003.482.312.390.00-112333.54%
QQQ231229P002420002023-05-26 12:34PM EDT242.002.502.362.460.00-1013333.47%
QQQ231229P002430002023-04-14 12:36PM EDT243.005.153.894.010.00-136337.55%
QQQ231229P002440002023-04-17 1:26PM EDT244.004.993.273.410.00-312535.65%
QQQ231229P002450002023-05-26 11:48AM EDT245.002.702.532.620.00-519333.06%
QQQ231229P002460002023-05-11 9:45AM EDT246.004.352.572.670.00-3732.91%
QQQ231229P002470002023-04-17 3:30PM EDT247.005.093.493.630.00-8135.28%
QQQ231229P002480002023-05-25 10:25AM EDT248.003.492.682.780.00-35432.63%
QQQ231229P002490002023-05-26 9:48AM EDT249.003.182.752.840.00-419832.50%
QQQ231229P002500002023-05-30 12:33PM EDT250.002.842.822.89-0.09-3.07%2743032.34%
QQQ231229P002510002023-05-17 12:30PM EDT251.004.042.862.950.00-210332.20%
QQQ231229P002520002023-05-15 9:45AM EDT252.004.662.933.010.00-45832.07%
QQQ231229P002530002023-04-05 9:34AM EDT253.006.925.325.470.00-25025437.58%
QQQ231229P002540002023-04-13 11:51AM EDT254.006.564.925.040.00-45836.32%
QQQ231229P002550002023-05-24 10:23AM EDT255.004.473.113.200.00-135931.66%
QQQ231229P002560002023-05-05 1:00PM EDT256.005.783.173.270.00-56031.54%
QQQ231229P002570002023-02-07 1:45PM EDT257.009.5110.7211.080.00--846.31%
QQQ231229P002580002023-05-15 4:06PM EDT258.004.953.293.380.00-16031.20%
QQQ231229P002590002023-05-22 3:51PM EDT259.004.123.383.470.00-52031.12%
QQQ231229P002600002023-05-26 3:54PM EDT260.003.673.443.540.00-13543030.99%
QQQ231229P002610002023-04-25 2:08PM EDT261.008.104.254.380.00-1232.60%
QQQ231229P002620002023-05-19 10:25AM EDT262.004.263.583.690.00-311730.73%
QQQ231229P002630002023-05-24 10:47AM EDT263.005.293.673.760.00-13430.58%
QQQ231229P002640002023-05-23 3:54PM EDT264.004.933.723.810.00-12130.39%
QQQ231229P002650002023-05-30 10:14AM EDT265.003.723.813.92-0.34-8.37%310130.33%
QQQ231229P002660002023-05-26 3:31PM EDT266.003.753.893.99-0.40-9.64%475630.17%
QQQ231229P002670002023-05-25 12:04PM EDT267.004.993.964.040.00-41229.98%
QQQ231229P002680002023-05-23 2:27PM EDT268.005.474.064.160.00-18329.92%
QQQ231229P002690002023-05-23 3:49PM EDT269.005.434.164.240.00-11029.78%
QQQ231229P002700002023-05-30 1:03PM EDT270.004.274.244.31-0.23-5.11%633,44929.62%
QQQ231229P002710002023-04-06 12:10PM EDT271.009.917.697.830.00-61435.75%
QQQ231229P002720002023-05-25 11:12AM EDT272.005.404.394.470.00-405229.32%
QQQ231229P002730002023-05-23 10:14AM EDT273.005.584.504.590.00-11629.25%
QQQ231229P002740002023-05-24 4:02PM EDT274.006.464.594.690.00-1729.13%
QQQ231229P002750002023-05-25 12:27PM EDT275.005.764.674.780.00-120228.99%
QQQ231229P002760002023-04-05 10:02AM EDT276.0010.948.498.640.00-12835.29%
QQQ231229P002770002023-05-26 11:20AM EDT277.005.284.874.970.00-109228.72%
QQQ231229P002780002023-05-12 12:59PM EDT278.008.504.975.070.00-15428.60%
QQQ231229P002790002023-05-22 11:52AM EDT279.006.135.075.170.00-13328.46%
QQQ231229P002800002023-05-30 11:21AM EDT280.005.135.185.28-0.30-5.52%4526128.34%
QQQ231229P002810002023-05-25 11:07AM EDT281.006.505.285.390.00-2928.22%
QQQ231229P002820002023-05-30 10:25AM EDT282.005.255.395.49-1.90-26.57%22928.08%
QQQ231229P002830002023-05-05 3:48PM EDT283.009.755.515.600.00-1527.95%
QQQ231229P002840002023-05-17 9:56AM EDT284.008.465.615.710.00-13327.81%
QQQ231229P002850002023-05-26 3:49PM EDT285.006.015.745.820.00-5431627.68%
QQQ231229P002860002023-05-30 10:26AM EDT286.005.695.855.94-1.27-18.25%22927.56%
QQQ231229P002870002023-05-26 10:29AM EDT287.005.805.976.06-0.68-10.49%11127.43%
QQQ231229P002880002023-05-26 11:17AM EDT288.006.476.066.140.00-37127.23%
QQQ231229P002890002023-04-26 1:10PM EDT289.0013.196.376.500.00-15427.48%
QQQ231229P002900002023-05-30 9:37AM EDT290.006.196.326.43-0.37-5.64%48,38627.04%
QQQ231229P002910002023-05-23 10:15AM EDT291.008.026.446.550.00-41026.90%
QQQ231229P002920002023-05-22 9:46AM EDT292.007.946.596.700.00-1526.80%
QQQ231229P002930002023-05-26 10:24AM EDT293.006.426.716.81-0.92-12.53%113226.64%
QQQ231229P002940002023-05-23 10:14AM EDT294.008.506.846.950.00-12626.52%
QQQ231229P002950002023-05-24 4:02PM EDT295.009.726.987.080.00-116726.38%
QQQ231229P002960002023-04-10 1:36PM EDT296.0015.2811.6311.790.00-13932.47%
QQQ231229P002970002023-05-03 3:17PM EDT297.0013.737.257.360.00-1526.12%
QQQ231229P002980002023-05-26 10:03AM EDT298.008.307.407.510.00-83926.00%
QQQ231229P002990002023-05-25 1:24PM EDT299.009.217.547.660.00-212225.87%
QQQ231229P003000002023-05-30 11:12AM EDT300.007.517.687.78-0.48-6.01%4058125.70%
QQQ231229P003010002023-05-26 2:12PM EDT301.008.317.857.960.00-22025.61%
QQQ231229P003020002023-05-17 1:33PM EDT302.0011.048.008.110.00-808325.47%
QQQ231229P003030002023-05-26 2:12PM EDT303.008.628.168.290.00-12025.37%
QQQ231229P003040002023-05-26 2:15PM EDT304.008.778.328.430.00-123025.21%
QQQ231229P003050002023-05-26 3:02PM EDT305.008.318.478.59-0.57-6.42%1014925.08%
QQQ231229P003060002023-05-30 9:38AM EDT306.008.218.648.77-2.73-24.95%94124.96%
QQQ231229P003070002023-05-26 3:09PM EDT307.009.208.818.930.00-4924.82%
QQQ231229P003080002023-05-30 9:38AM EDT308.008.549.009.10-2.34-21.51%99424.69%
QQQ231229P003090002023-05-26 1:35PM EDT309.008.939.169.28-0.60-6.30%15624.56%
QQQ231229P003100002023-05-30 12:48PM EDT310.009.459.349.45-0.28-2.88%2150024.42%
QQQ231229P003110002023-05-26 11:13AM EDT311.0010.209.529.640.00-11524.30%
QQQ231229P003120002023-05-26 3:48PM EDT312.0010.089.719.830.00-91224.17%
QQQ231229P003130002023-05-23 9:38AM EDT313.009.649.8910.00-2.75-22.20%103124.02%
QQQ231229P003140002023-05-26 12:22PM EDT314.0010.4910.0810.190.00-11223.88%
QQQ231229P003150002023-05-30 10:39AM EDT315.0010.0710.2510.36-0.61-5.71%314923.72%
QQQ231229P003160002023-05-23 11:16AM EDT316.0012.9210.4810.600.00-49523.64%
QQQ231229P003170002023-05-22 12:59PM EDT317.0010.1310.6910.80-2.72-21.17%17823.50%
QQQ231229P003180002023-05-10 1:08PM EDT318.0018.4910.9111.030.00-11823.39%
QQQ231229P003190002023-05-24 10:24AM EDT319.0015.7511.0911.220.00-52223.24%
QQQ231229P003200002023-05-30 10:01AM EDT320.0011.2111.3111.42-0.63-5.32%1180723.09%
QQQ231229P003210002023-05-26 3:48PM EDT321.0011.0111.5311.65-0.92-7.71%12922.97%
QQQ231229P003220002023-05-26 12:18PM EDT322.0012.3011.7411.860.00-137422.82%
QQQ231229P003230002023-05-18 1:00PM EDT323.0015.2511.9712.090.00-11622.69%
QQQ231229P003240002023-05-10 1:08PM EDT324.0011.9412.2012.33-8.76-42.32%34922.57%
QQQ231229P003250002023-05-30 1:02PM EDT325.0012.4812.4412.55-0.57-4.37%1612022.42%
QQQ231229P003260002023-05-22 1:41PM EDT326.0015.1912.6712.790.00-55022.29%
QQQ231229P003270002023-05-16 10:45AM EDT327.0019.4512.9213.070.00-27522.19%
QQQ231229P003280002023-05-26 11:19AM EDT328.0013.9213.1813.320.00-425322.06%
QQQ231229P003290002023-05-26 1:52PM EDT329.0014.0413.4113.530.00-1221.88%
QQQ231229P003300002023-05-30 11:30AM EDT330.0013.5813.6713.79-0.72-5.03%12022521.75%
QQQ231229P003310002023-05-26 2:17PM EDT331.0014.6513.9314.070.00-1621.63%
QQQ231229P003320002023-05-26 1:00PM EDT332.0014.7814.1914.320.00-511521.48%
QQQ231229P003330002023-05-25 12:33PM EDT333.0017.4314.4714.600.00-1221.35%
QQQ231229P003340002023-05-26 2:17PM EDT334.0015.4814.7314.860.00-6621.20%
QQQ231229P003350002023-05-30 10:39AM EDT335.0014.7715.0315.14-0.99-6.28%1028121.06%
QQQ231229P003360002023-05-26 3:34PM EDT336.0015.9315.3115.430.00-12320.93%
QQQ231229P003370002023-05-26 12:40PM EDT337.0016.1415.6015.740.00-15120.81%
QQQ231229P003380002023-05-26 2:14PM EDT338.0016.6915.9016.030.00-12620.66%
QQQ231229P003390002023-05-26 3:59PM EDT339.0015.5016.2116.34-1.40-8.28%42920.53%
QQQ231229P003400002023-05-30 12:16PM EDT340.0016.4516.5216.65-0.70-4.08%5321520.40%
QQQ231229P003410002023-05-26 3:34PM EDT341.0017.5116.8416.990.00-3220.28%
QQQ231229P003420002023-05-25 9:37AM EDT342.0016.7017.1417.27-4.75-22.14%5820.11%
QQQ231229P003430002023-05-19 11:55AM EDT343.0021.6317.4717.600.00-117019.97%
QQQ231229P003440002023-05-26 10:10AM EDT344.0019.6017.7917.920.00-111319.82%
QQQ231229P003450002023-05-26 3:13PM EDT345.0018.7318.1218.270.00-92819.69%
QQQ231229P003460002023-05-26 11:14AM EDT346.0019.6618.4918.620.00-4319.56%
QQQ231229P003470002023-05-26 1:47PM EDT347.0019.8018.8719.010.00-131319.46%
QQQ231229P003480002023-05-26 3:35PM EDT348.0019.9019.2219.370.00-141719.32%
QQQ231229P003490002023-05-30 11:09AM EDT349.0019.1319.5819.68-1.12-5.53%5619.13%
QQQ231229P003500002023-05-30 12:40PM EDT350.0020.2119.9520.09-0.43-2.08%307919.02%
QQQ231229P003510002023-04-24 1:08PM EDT351.0039.4327.8028.590.00--126.49%
QQQ231229P003520002023-05-30 11:12AM EDT352.0020.2920.6920.86-3.04-13.03%122718.74%
QQQ231229P003530002023-05-26 9:57AM EDT353.0023.6221.0921.240.00-55418.59%
QQQ231229P003540002023-05-10 10:09AM EDT354.0034.0921.5221.680.00-26618.49%
QQQ231229P003550002023-05-18 1:19PM EDT355.0028.0621.8722.030.00-515018.29%
QQQ231229P003560002023-05-17 9:50AM EDT356.0033.3522.3022.440.00-262118.14%
QQQ231229P003570002023-05-26 10:25AM EDT357.0024.6322.7522.900.00-5014918.03%
QQQ231229P003580002023-05-09 1:37PM EDT358.0039.1923.1523.310.00-20216717.87%
QQQ231229P003590002023-05-17 12:57PM EDT359.0033.4223.6023.750.00-1367117.73%
QQQ231229P003600002023-05-30 11:47AM EDT360.0023.7324.0724.22-9.17-27.87%33817.60%
QQQ231229P003610002023-05-26 1:15PM EDT361.0024.3424.5824.72-1.06-4.17%51417.50%
QQQ231229P003620002023-05-25 9:38AM EDT362.0031.2525.0025.140.00-5717.31%
QQQ231229P003630002023-05-23 3:38PM EDT363.0033.6625.4325.590.00-8817.15%
QQQ231229P003650002023-05-30 10:30AM EDT365.0026.1926.4726.64-1.27-4.62%2316.93%
QQQ231229P003660002023-05-23 11:38AM EDT366.0026.4526.9527.10-7.16-21.30%1516.74%
QQQ231229P003670002023-05-30 10:26AM EDT367.0026.9527.4627.58-1.67-5.84%2116.57%
QQQ231229P003680002023-05-30 10:25AM EDT368.0027.5527.9928.14-1.54-5.29%1316.46%
QQQ231229P003690002023-05-30 9:52AM EDT369.0027.4928.4628.67-8.96-24.58%55716.32%
QQQ231229P003700002023-05-30 1:02PM EDT370.0028.9529.0529.21-1.14-3.79%3716.17%
QQQ231229P003710002023-05-30 9:40AM EDT371.0027.8129.6229.77-20.19-42.06%5116.03%
QQQ231229P003720002023-05-30 9:50AM EDT372.0028.7629.4429.64-21.24-42.48%1115.17%
QQQ231229P003750002023-05-26 3:58PM EDT375.0033.0031.7632.030.00-1115.40%
QQQ231229P003800002023-05-24 3:33PM EDT380.0047.9234.8835.190.00-813614.69%
QQQ231229P003850002023-04-05 9:35AM EDT385.0067.2062.0262.570.00--038.57%
QQQ231229P003900002023-03-28 3:21PM EDT390.0083.7266.3370.610.00-2042.95%
QQQ231229P003950002023-04-19 11:26AM EDT395.0077.3158.6459.060.00-2028.19%
QQQ231229P004000002023-05-30 12:40PM EDT400.0050.5149.9150.27-1.09-2.11%31710.91%
QQQ231229P004100002023-05-02 2:23PM EDT410.0090.9659.1359.340.00-200.00%
QQQ231229P004350002023-05-24 3:33PM EDT435.00102.4683.9284.430.00--10.00%