Italia markets close in 3 hours 3 minutes
FTSE MIB
34.150,28 -146,03 (-0,43%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,14 +0,51 (+0,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00275000 | 2024-04-26 1:04PM EDT | 275.00 | 158.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240524C00315000 | 2024-04-15 2:21PM EDT | 315.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| QQQ240524C00325000 | 2024-04-19 11:04AM EDT | 325.00 | 95.94 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240524C00330000 | 2024-04-26 9:30AM EDT | 330.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524C00340000 | 2024-04-10 11:27AM EDT | 340.00 | 100.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240524C00345000 | 2024-04-19 3:39PM EDT | 345.00 | 71.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240524C00350000 | 2024-04-25 9:52AM EDT | 350.00 | 71.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240524C00355000 | 2024-04-25 9:48AM EDT | 355.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| QQQ240524C00360000 | 2024-04-19 1:13PM EDT | 360.00 | 60.14 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| QQQ240524C00365000 | 2024-04-19 3:46PM EDT | 365.00 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524C00370000 | 2024-04-23 11:08AM EDT | 370.00 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ240524C00375000 | 2024-04-26 3:53PM EDT | 375.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240524C00380000 | 2024-04-26 11:17AM EDT | 380.00 | 53.36 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| QQQ240524C00385000 | 2024-04-25 3:49PM EDT | 385.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| QQQ240524C00390000 | 2024-04-29 4:01PM EDT | 390.00 | 45.46 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
| QQQ240524C00395000 | 2024-04-29 2:27PM EDT | 395.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| QQQ240524C00400000 | 2024-04-29 3:52PM EDT | 400.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 203 | 268 | 0.00% |
| QQQ240524C00405000 | 2024-04-29 2:21PM EDT | 405.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 0.00% |
| QQQ240524C00409000 | 2024-04-26 1:32PM EDT | 409.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524C00410000 | 2024-04-29 2:21PM EDT | 410.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
| QQQ240524C00412000 | 2024-04-29 11:07AM EDT | 412.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524C00413000 | 2024-04-29 1:19PM EDT | 413.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| QQQ240524C00414000 | 2024-04-26 10:10AM EDT | 414.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| QQQ240524C00415000 | 2024-04-29 11:04AM EDT | 415.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | 3 | 741 | 0.00% |
| QQQ240524C00416000 | 2024-04-29 3:05PM EDT | 416.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| QQQ240524C00417000 | 2024-04-26 12:55PM EDT | 417.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| QQQ240524C00418000 | 2024-04-29 3:05PM EDT | 418.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| QQQ240524C00419000 | 2024-04-26 3:44PM EDT | 419.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| QQQ240524C00420000 | 2024-04-29 2:09PM EDT | 420.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 951 | 0.00% |
| QQQ240524C00421000 | 2024-04-29 12:41PM EDT | 421.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 21 | 288 | 0.00% |
| QQQ240524C00422500 | 2024-04-29 1:02PM EDT | 422.50 | 15.92 | 0.00 | 0.00 | 0.00 | - | 32 | 384 | 0.00% |
| QQQ240524C00423000 | 2024-04-29 3:04PM EDT | 423.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 38 | 183 | 0.00% |
| QQQ240524C00424000 | 2024-04-29 1:33PM EDT | 424.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| QQQ240524C00425000 | 2024-04-29 4:12PM EDT | 425.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 122 | 1,367 | 0.00% |
| QQQ240524C00426000 | 2024-04-29 10:14AM EDT | 426.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 0.00% |
| QQQ240524C00427000 | 2024-04-29 3:27PM EDT | 427.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 74 | 339 | 0.00% |
| QQQ240524C00427500 | 2024-04-29 9:42AM EDT | 427.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 0.00% |
| QQQ240524C00428000 | 2024-04-29 3:43PM EDT | 428.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,452 | 0.00% |
| QQQ240524C00429000 | 2024-04-29 3:23PM EDT | 429.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 53 | 311 | 0.00% |
| QQQ240524C00430000 | 2024-04-29 3:53PM EDT | 430.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1,046 | 3,503 | 0.00% |
| QQQ240524C00431000 | 2024-04-29 3:10PM EDT | 431.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 59 | 214 | 0.00% |
| QQQ240524C00432000 | 2024-04-29 3:46PM EDT | 432.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 164 | 1,599 | 0.00% |
| QQQ240524C00432500 | 2024-04-29 3:55PM EDT | 432.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 397 | 459 | 0.00% |
| QQQ240524C00433000 | 2024-04-29 3:46PM EDT | 433.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 364 | 459 | 0.10% |
| QQQ240524C00434000 | 2024-04-29 4:13PM EDT | 434.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 526 | 863 | 0.39% |
| QQQ240524C00435000 | 2024-04-29 3:36PM EDT | 435.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 605 | 0.39% |
| QQQ240524C00436000 | 2024-04-29 3:37PM EDT | 436.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 55 | 302 | 0.78% |
| QQQ240524C00437000 | 2024-04-29 3:37PM EDT | 437.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 66 | 658 | 0.78% |
| QQQ240524C00437500 | 2024-04-29 11:12AM EDT | 437.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 48 | 1,074 | 0.78% |
| QQQ240524C00438000 | 2024-04-29 3:56PM EDT | 438.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 124 | 527 | 1.56% |
| QQQ240524C00439000 | 2024-04-29 11:45AM EDT | 439.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 81 | 650 | 1.56% |
| QQQ240524C00440000 | 2024-04-29 3:54PM EDT | 440.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 351 | 4,218 | 1.56% |
| QQQ240524C00441000 | 2024-04-29 2:34PM EDT | 441.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1,003 | 4,746 | 1.56% |
| QQQ240524C00442000 | 2024-04-29 3:57PM EDT | 442.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 108 | 825 | 1.56% |
| QQQ240524C00442500 | 2024-04-29 3:55PM EDT | 442.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 67 | 567 | 1.56% |
| QQQ240524C00443000 | 2024-04-29 2:28PM EDT | 443.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 41 | 273 | 1.56% |
| QQQ240524C00444000 | 2024-04-29 3:08PM EDT | 444.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 744 | 3.13% |
| QQQ240524C00445000 | 2024-04-29 3:51PM EDT | 445.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 71 | 1,331 | 3.13% |
| QQQ240524C00446000 | 2024-04-29 2:39PM EDT | 446.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 28 | 284 | 3.13% |
| QQQ240524C00447000 | 2024-04-29 4:14PM EDT | 447.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 335 | 3.13% |
| QQQ240524C00447500 | 2024-04-29 1:00PM EDT | 447.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 3.13% |
| QQQ240524C00448000 | 2024-04-29 3:47PM EDT | 448.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 63 | 282 | 3.13% |
| QQQ240524C00449000 | 2024-04-29 3:50PM EDT | 449.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 447 | 3.13% |
| QQQ240524C00450000 | 2024-04-29 4:14PM EDT | 450.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 271 | 5,633 | 3.13% |
| QQQ240524C00451000 | 2024-04-29 3:50PM EDT | 451.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 48 | 1,531 | 3.13% |
| QQQ240524C00452000 | 2024-04-29 4:14PM EDT | 452.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 194 | 3.13% |
| QQQ240524C00452500 | 2024-04-29 3:32PM EDT | 452.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 53 | 562 | 3.13% |
| QQQ240524C00453000 | 2024-04-29 3:45PM EDT | 453.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 234 | 381 | 3.13% |
| QQQ240524C00454000 | 2024-04-29 3:01PM EDT | 454.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 3.13% |
| QQQ240524C00455000 | 2024-04-29 3:09PM EDT | 455.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 89 | 1,082 | 3.13% |
| QQQ240524C00456000 | 2024-04-29 2:31PM EDT | 456.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 102 | 153 | 3.13% |
| QQQ240524C00457000 | 2024-04-29 2:48PM EDT | 457.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 33 | 1,065 | 6.25% |
| QQQ240524C00457500 | 2024-04-29 11:17AM EDT | 457.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 600 | 6.25% |
| QQQ240524C00458000 | 2024-04-29 3:50PM EDT | 458.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 230 | 626 | 6.25% |
| QQQ240524C00460000 | 2024-04-29 3:59PM EDT | 460.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 644 | 3,864 | 6.25% |
| QQQ240524C00465000 | 2024-04-29 3:59PM EDT | 465.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 673 | 2,610 | 6.25% |
| QQQ240524C00470000 | 2024-04-29 3:57PM EDT | 470.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 58 | 875 | 6.25% |
| QQQ240524C00475000 | 2024-04-29 3:16PM EDT | 475.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 6.25% |
| QQQ240524C00480000 | 2024-04-29 3:57PM EDT | 480.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 1,919 | 6.25% |
| QQQ240524C00485000 | 2024-04-26 2:35PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 12.50% |
| QQQ240524C00490000 | 2024-04-29 12:12PM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 12.50% |
| QQQ240524C00495000 | 2024-04-25 10:09AM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| QQQ240524C00500000 | 2024-04-26 4:08PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| QQQ240524C00505000 | 2024-04-26 10:12AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| QQQ240524C00510000 | 2024-04-17 3:59PM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 12.50% |
| QQQ240524C00515000 | 2024-04-17 12:36PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 109 | 12.50% |
| QQQ240524C00520000 | 2024-04-24 12:06PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00220000 | 2024-04-09 1:07PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240524P00225000 | 2024-04-11 12:14PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240524P00235000 | 2024-04-10 12:23PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240524P00240000 | 2024-04-17 3:08PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| QQQ240524P00250000 | 2024-04-12 9:40AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QQQ240524P00260000 | 2024-04-17 1:46PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QQQ240524P00265000 | 2024-04-19 1:24PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 508 | 50.00% |
| QQQ240524P00275000 | 2024-04-26 3:19PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| QQQ240524P00280000 | 2024-04-25 2:10PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| QQQ240524P00285000 | 2024-04-22 10:13AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| QQQ240524P00290000 | 2024-04-10 1:14PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| QQQ240524P00295000 | 2024-04-19 3:05PM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| QQQ240524P00300000 | 2024-04-29 1:08PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| QQQ240524P00305000 | 2024-04-26 9:40AM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| QQQ240524P00310000 | 2024-04-29 12:53PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 25.00% |
| QQQ240524P00315000 | 2024-04-26 2:23PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| QQQ240524P00320000 | 2024-04-29 3:51PM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 6,579 | 25.00% |
| QQQ240524P00325000 | 2024-04-29 1:43PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
| QQQ240524P00330000 | 2024-04-29 10:15AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| QQQ240524P00335000 | 2024-04-23 9:34AM EDT | 335.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| QQQ240524P00340000 | 2024-04-26 9:57AM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 25.00% |
| QQQ240524P00345000 | 2024-04-26 4:01PM EDT | 345.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 1,733 | 12.50% |
| QQQ240524P00350000 | 2024-04-29 10:00AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| QQQ240524P00355000 | 2024-04-29 2:14PM EDT | 355.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 12.50% |
| QQQ240524P00360000 | 2024-04-29 4:04PM EDT | 360.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 581 | 12.50% |
| QQQ240524P00365000 | 2024-04-29 12:06PM EDT | 365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 539 | 12.50% |
| QQQ240524P00370000 | 2024-04-29 1:45PM EDT | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 402 | 807 | 12.50% |
| QQQ240524P00375000 | 2024-04-29 3:55PM EDT | 375.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 894 | 12.50% |
| QQQ240524P00380000 | 2024-04-29 4:04PM EDT | 380.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 183 | 2,620 | 12.50% |
| QQQ240524P00385000 | 2024-04-29 3:35PM EDT | 385.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 109 | 6,265 | 12.50% |
| QQQ240524P00390000 | 2024-04-29 4:03PM EDT | 390.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 925 | 3,521 | 6.25% |
| QQQ240524P00395000 | 2024-04-29 3:56PM EDT | 395.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 287 | 1,080 | 6.25% |
| QQQ240524P00400000 | 2024-04-29 4:03PM EDT | 400.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 278 | 5,288 | 6.25% |
| QQQ240524P00405000 | 2024-04-29 3:55PM EDT | 405.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 620 | 6,188 | 6.25% |
| QQQ240524P00407000 | 2024-04-29 3:21PM EDT | 407.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 294 | 434 | 6.25% |
| QQQ240524P00408000 | 2024-04-29 3:21PM EDT | 408.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 146 | 151 | 6.25% |
| QQQ240524P00409000 | 2024-04-29 3:00PM EDT | 409.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 213 | 6.25% |
| QQQ240524P00410000 | 2024-04-29 4:10PM EDT | 410.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 954 | 4,645 | 6.25% |
| QQQ240524P00411000 | 2024-04-29 3:16PM EDT | 411.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 324 | 328 | 3.13% |
| QQQ240524P00412000 | 2024-04-29 3:21PM EDT | 412.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 269 | 278 | 3.13% |
| QQQ240524P00413000 | 2024-04-29 3:51PM EDT | 413.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 361 | 508 | 3.13% |
| QQQ240524P00414000 | 2024-04-29 3:08PM EDT | 414.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 24 | 167 | 3.13% |
| QQQ240524P00415000 | 2024-04-29 4:14PM EDT | 415.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 262 | 4,260 | 3.13% |
| QQQ240524P00416000 | 2024-04-29 2:58PM EDT | 416.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 178 | 297 | 3.13% |
| QQQ240524P00417000 | 2024-04-29 2:52PM EDT | 417.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 297 | 552 | 3.13% |
| QQQ240524P00418000 | 2024-04-29 3:51PM EDT | 418.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 97 | 429 | 3.13% |
| QQQ240524P00419000 | 2024-04-29 3:13PM EDT | 419.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 477 | 1,183 | 3.13% |
| QQQ240524P00420000 | 2024-04-29 4:14PM EDT | 420.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1,385 | 3,912 | 3.13% |
| QQQ240524P00421000 | 2024-04-29 3:46PM EDT | 421.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 88 | 361 | 3.13% |
| QQQ240524P00422500 | 2024-04-29 3:48PM EDT | 422.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 392 | 1.56% |
| QQQ240524P00423000 | 2024-04-29 3:08PM EDT | 423.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 8 | 440 | 1.56% |
| QQQ240524P00424000 | 2024-04-29 3:26PM EDT | 424.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 73 | 933 | 1.56% |
| QQQ240524P00425000 | 2024-04-29 3:58PM EDT | 425.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 124 | 3,547 | 1.56% |
| QQQ240524P00426000 | 2024-04-29 2:58PM EDT | 426.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 440 | 1.56% |
| QQQ240524P00427000 | 2024-04-29 3:46PM EDT | 427.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 62 | 348 | 1.56% |
| QQQ240524P00427500 | 2024-04-29 12:00PM EDT | 427.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 1.56% |
| QQQ240524P00428000 | 2024-04-29 4:07PM EDT | 428.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 179 | 1,071 | 0.78% |
| QQQ240524P00429000 | 2024-04-29 3:52PM EDT | 429.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 72 | 238 | 0.78% |
| QQQ240524P00430000 | 2024-04-29 4:01PM EDT | 430.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 332 | 2,046 | 0.78% |
| QQQ240524P00431000 | 2024-04-29 3:54PM EDT | 431.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 81 | 586 | 0.39% |
| QQQ240524P00432000 | 2024-04-29 3:45PM EDT | 432.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 92 | 743 | 0.20% |
| QQQ240524P00432500 | 2024-04-29 3:51PM EDT | 432.50 | 7.93 | 0.00 | 0.00 | 0.00 | - | 108 | 87 | 0.10% |
| QQQ240524P00433000 | 2024-04-29 3:00PM EDT | 433.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 203 | 563 | 0.00% |
| QQQ240524P00434000 | 2024-04-29 2:34PM EDT | 434.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,015 | 719 | 0.00% |
| QQQ240524P00435000 | 2024-04-29 4:14PM EDT | 435.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 17 | 1,404 | 0.00% |
| QQQ240524P00436000 | 2024-04-29 3:10PM EDT | 436.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 132 | 190 | 0.00% |
| QQQ240524P00437000 | 2024-04-26 3:59PM EDT | 437.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 14 | 170 | 0.00% |
| QQQ240524P00437500 | 2024-04-29 3:56PM EDT | 437.50 | 10.19 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| QQQ240524P00438000 | 2024-04-29 2:29PM EDT | 438.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 37 | 281 | 0.00% |
| QQQ240524P00439000 | 2024-04-29 2:00PM EDT | 439.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 0.00% |
| QQQ240524P00440000 | 2024-04-29 1:28PM EDT | 440.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 34 | 992 | 0.00% |
| QQQ240524P00441000 | 2024-04-25 9:44AM EDT | 441.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| QQQ240524P00442000 | 2024-04-22 3:24PM EDT | 442.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
| QQQ240524P00442500 | 2024-04-29 1:40PM EDT | 442.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| QQQ240524P00443000 | 2024-04-25 11:04AM EDT | 443.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ240524P00444000 | 2024-04-24 10:12AM EDT | 444.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| QQQ240524P00445000 | 2024-04-29 3:56PM EDT | 445.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 29 | 610 | 0.00% |
| QQQ240524P00446000 | 2024-04-29 3:05PM EDT | 446.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| QQQ240524P00447000 | 2024-04-26 2:36PM EDT | 447.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ240524P00447500 | 2024-04-19 2:41PM EDT | 447.50 | 33.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| QQQ240524P00448000 | 2024-04-29 3:05PM EDT | 448.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240524P00449000 | 2024-04-29 2:00PM EDT | 449.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ240524P00450000 | 2024-04-29 1:40PM EDT | 450.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 0.00% |
| QQQ240524P00451000 | 2024-04-22 10:03AM EDT | 451.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240524P00452000 | 2024-04-26 10:31AM EDT | 452.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| QQQ240524P00452500 | 2024-04-19 3:34PM EDT | 452.50 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00453000 | 2024-04-23 12:19PM EDT | 453.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
| QQQ240524P00454000 | 2024-04-23 12:19PM EDT | 454.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240524P00455000 | 2024-04-22 9:35AM EDT | 455.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240524P00456000 | 2024-04-19 11:21AM EDT | 456.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 457.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457500 | 2024-04-15 3:59PM EDT | 457.50 | 27.08 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| QQQ240524P00458000 | 2024-04-17 12:25PM EDT | 458.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00460000 | 2024-04-19 3:52PM EDT | 460.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00465000 | 2024-04-15 3:37PM EDT | 465.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240524P00470000 | 2024-04-16 9:31AM EDT | 470.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00475000 | 2024-04-29 3:49PM EDT | 475.00 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240524P00480000 | 2024-04-29 3:49PM EDT | 480.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00515000 | 2024-04-23 2:11PM EDT | 515.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.