Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240531C002200002024-04-29 12:56PM EDT220.00213.42237.82238.290.00--1198.83%
QQQ240531C002750002024-05-10 3:58PM EDT275.00168.17182.87183.350.00-21149.02%
QQQ240531C002850002024-05-17 1:15PM EDT285.00167.10172.88173.360.00-11140.43%
QQQ240531C003000002024-04-26 1:41PM EDT300.00155.01157.89158.38+21.91+16.46%11127.93%
QQQ240531C003050002024-05-14 1:41PM EDT305.00139.78152.89153.380.00-15123.44%
QQQ240531C003100002024-05-22 11:50AM EDT310.00146.61147.90148.390.00-27119.73%
QQQ240531C003200002024-04-24 10:48AM EDT320.00109.55137.90138.400.00--1111.33%
QQQ240531C003250002024-05-22 10:53AM EDT325.00131.62132.91133.400.00-1334107.23%
QQQ240531C003300002024-05-17 1:02PM EDT330.00122.31127.91128.410.00-44103.32%
QQQ240531C003400002024-04-19 4:03PM EDT340.0077.260.000.000.00-110.00%
QQQ240531C003450002024-05-21 3:38PM EDT345.00111.26112.93113.420.00-1791.60%
QQQ240531C003500002024-05-22 3:30PM EDT350.00105.00107.93108.430.00-22987.79%
QQQ240531C003550002024-05-23 3:15PM EDT355.0097.45102.93103.430.00-1783.69%
QQQ240531C003600002024-05-24 11:09AM EDT360.0098.6397.9498.44+6.11+6.60%22280.08%
QQQ240531C003650002024-05-17 3:18PM EDT365.0087.1992.9593.440.00-2276.27%
QQQ240531C003700002024-05-24 9:43AM EDT370.0085.7587.9588.45-2.90-3.27%53672.46%
QQQ240531C003750002024-05-24 9:48AM EDT375.0080.8782.9683.45-2.96-3.53%31368.65%
QQQ240531C003800002024-05-24 11:07AM EDT380.0078.6677.9778.45+6.64+9.22%126964.94%
QQQ240531C003850002024-05-24 2:36PM EDT385.0073.5972.9773.47+3.78+5.41%315761.33%
QQQ240531C003900002024-05-24 3:25PM EDT390.0068.2967.9868.47+3.43+5.29%48657.52%
QQQ240531C003950002024-05-24 11:58AM EDT395.0063.8562.9963.48+4.87+8.26%64653.91%
QQQ240531C004000002024-05-24 3:25PM EDT400.0058.2058.0058.48+3.08+5.59%1418950.15%
QQQ240531C004050002024-05-24 3:25PM EDT405.0052.9853.0053.48+1.80+3.52%136151.47%
QQQ240531C004070002024-05-22 3:24PM EDT407.0047.9451.0151.490.00-12249.95%
QQQ240531C004080002024-05-22 3:29PM EDT408.0046.9450.0150.490.00-1549.10%
QQQ240531C004090002024-05-22 3:42PM EDT409.0046.4249.0149.490.00-1548.24%
QQQ240531C004100002024-05-24 12:47PM EDT410.0048.7048.0148.49+4.80+10.93%212347.41%
QQQ240531C004110002024-05-10 11:27AM EDT411.0032.3147.0147.500.00-61946.73%
QQQ240531C004120002024-05-24 11:58AM EDT412.0046.8946.0246.50+5.00+11.94%236645.85%
QQQ240531C004130002024-05-15 9:47AM EDT413.0045.1445.0245.49+8.77+24.11%431644.85%
QQQ240531C004140002024-05-15 2:18PM EDT414.0039.8644.0244.490.00-130743.99%
QQQ240531C004150002024-05-24 3:44PM EDT415.0043.0443.0243.50+4.76+12.43%141,14743.31%
QQQ240531C004160002024-05-22 1:12PM EDT416.0040.8742.0342.500.00-313742.43%
QQQ240531C004170002024-05-23 3:19PM EDT417.0041.0541.0341.50+4.97+13.77%140641.60%
QQQ240531C004180002024-05-22 1:12PM EDT418.0038.8740.0340.510.00-110740.87%
QQQ240531C004190002024-05-17 1:00PM EDT419.0033.7839.0339.500.00-115539.87%
QQQ240531C004200002024-05-24 3:06PM EDT420.0037.8838.0438.51+4.07+12.04%1547039.16%
QQQ240531C004210002024-05-23 11:24AM EDT421.0037.2737.0437.51-0.55-1.45%539638.31%
QQQ240531C004220002024-05-24 11:02AM EDT422.0036.1936.0436.52+1.44+4.14%53437.57%
QQQ240531C004225002024-05-23 1:03PM EDT422.5034.9635.5536.020.00-19737.16%
QQQ240531C004230002024-05-24 2:15PM EDT423.0036.3535.0535.51+5.20+16.69%1040836.57%
QQQ240531C004240002024-05-24 3:56PM EDT424.0033.9134.0534.52-1.52-4.29%1153635.84%
QQQ240531C004250002024-05-24 4:02PM EDT425.0033.3533.0633.53+5.59+20.14%181,09935.11%
QQQ240531C004260002024-05-24 2:39PM EDT426.0032.8632.0632.52+4.70+16.69%118934.11%
QQQ240531C004270002024-05-23 12:46PM EDT427.0031.6131.0731.53-0.16-0.50%155933.37%
QQQ240531C004275002024-05-24 2:11PM EDT427.5031.8030.5731.04+3.15+10.99%1522633.06%
QQQ240531C004280002024-05-24 2:08PM EDT428.0031.3630.0730.53+5.30+20.34%253632.50%
QQQ240531C004290002024-05-24 11:52AM EDT429.0029.5829.1129.54+5.35+22.08%161931.74%
QQQ240531C004300002024-05-24 3:09PM EDT430.0028.1928.1228.54+4.61+19.55%371,68230.86%
QQQ240531C004310002024-05-24 12:39PM EDT431.0027.8427.1227.55+4.90+21.36%361530.08%
QQQ240531C004320002024-05-24 3:21PM EDT432.0026.2226.1326.55+4.00+18.00%7955229.20%
QQQ240531C004325002024-05-24 2:04PM EDT432.5026.8425.6426.06+4.98+22.78%5537328.86%
QQQ240531C004330002024-05-24 2:32PM EDT433.0025.9925.1425.57+4.42+20.49%1254028.52%
QQQ240531C004340002024-05-24 3:17PM EDT434.0024.3424.1724.57+3.85+18.79%22733127.61%
QQQ240531C004350002024-05-24 4:09PM EDT435.0023.3823.1223.58+4.54+24.10%481,55826.82%
QQQ240531C004360002024-05-24 3:12PM EDT436.0022.1522.3122.45+3.72+20.18%3053424.49%
QQQ240531C004370002024-05-24 3:43PM EDT437.0021.2421.3221.45+5.10+31.60%801,16423.61%
QQQ240531C004375002024-05-24 10:27AM EDT437.5020.0020.7921.00+4.44+28.53%236923.71%
QQQ240531C004380002024-05-24 1:46PM EDT438.0020.7020.3320.47+4.40+26.99%141,06122.94%
QQQ240531C004390002024-05-24 3:18PM EDT439.0019.2519.3419.48+4.80+33.22%881,03322.14%
QQQ240531C004400002024-05-24 4:06PM EDT440.0018.4118.3518.49+4.11+28.74%733,31521.34%
QQQ240531C004410002024-05-24 3:49PM EDT441.0017.3017.3717.51-1.35-7.24%1880420.63%
QQQ240531C004420002024-05-24 12:57PM EDT442.0016.9316.3916.53+4.29+33.94%302,80119.89%
QQQ240531C004425002024-05-24 1:47PM EDT442.5016.2515.9016.04+4.39+37.02%987619.51%
QQQ240531C004430002024-05-24 3:30PM EDT443.0015.2615.4115.55+4.37+40.13%344,30819.12%
QQQ240531C004440002024-05-24 3:31PM EDT444.0014.5714.4414.58+3.78+35.03%9588118.43%
QQQ240531C004450002024-05-24 4:11PM EDT445.0013.5113.4813.61+3.64+36.88%1,1485,53217.70%
QQQ240531C004460002024-05-24 3:16PM EDT446.0012.3512.5212.65+3.43+38.45%94093317.02%
QQQ240531C004470002024-05-24 4:03PM EDT447.0011.6411.5711.70+3.53+43.53%24699416.36%
QQQ240531C004475002024-05-24 1:47PM EDT447.5011.4611.1011.23+4.50+64.66%269616.05%
QQQ240531C004480002024-05-24 4:01PM EDT448.0010.8110.6310.76+3.41+46.08%1561,05315.74%
QQQ240531C004490002024-05-24 4:10PM EDT449.009.709.719.82+2.96+43.92%14456215.04%
QQQ240531C004500002024-05-24 4:13PM EDT450.008.878.808.92+2.97+50.34%2,09413,88014.54%
QQQ240531C004510002024-05-24 3:50PM EDT451.007.757.918.03+2.58+49.90%6311,83513.99%
QQQ240531C004520002024-05-24 4:12PM EDT452.007.127.057.17+2.46+52.79%4362,68713.51%
QQQ240531C004525002024-05-24 3:47PM EDT452.506.586.636.74+2.46+59.71%3071,20413.23%
QQQ240531C004530002024-05-24 4:04PM EDT453.006.266.226.33+2.26+56.50%56322,26413.03%
QQQ240531C004540002024-05-24 4:00PM EDT454.005.525.425.53+2.25+68.81%6,5092,01712.59%
QQQ240531C004550002024-05-24 4:13PM EDT455.004.724.664.77+1.94+69.78%4,2209,21012.18%
QQQ240531C004560002024-05-24 4:05PM EDT456.004.003.964.06+1.64+69.49%2,3231,75311.82%
QQQ240531C004570002024-05-24 4:14PM EDT457.003.353.323.39+1.44+75.39%3,57412,60411.43%
QQQ240531C004580002024-05-24 4:14PM EDT458.002.752.732.77+1.19+76.28%4,81912,56611.05%
QQQ240531C004590002024-05-24 4:14PM EDT459.002.242.192.23+0.97+76.38%7,6654,33710.75%
QQQ240531C004600002024-05-24 4:14PM EDT460.001.751.741.75+0.74+73.27%15,46112,77610.45%
QQQ240531C004610002024-05-24 4:01PM EDT461.001.441.351.39+0.62+75.61%2,1851,77010.40%
QQQ240531C004620002024-05-24 4:12PM EDT462.001.051.031.06+0.37+54.41%2,19512,02910.22%
QQQ240531C004630002024-05-24 4:13PM EDT463.000.810.770.80+0.31+62.00%4,06717,76010.12%
QQQ240531C004640002024-05-24 4:14PM EDT464.000.590.570.60+0.19+47.50%2,6722,09910.08%
QQQ240531C004650002024-05-24 4:12PM EDT465.000.430.420.44+0.13+43.33%13,50432,28910.04%
QQQ240531C004660002024-05-24 4:14PM EDT466.000.310.300.32+0.06+24.00%25,7471,17210.01%
QQQ240531C004700002024-05-24 4:14PM EDT470.000.090.090.100.00-7,64619,31410.50%
QQQ240531C004750002024-05-24 4:11PM EDT475.000.040.030.040.00-1,22911,04312.11%
QQQ240531C004800002024-05-24 3:21PM EDT480.000.020.020.030.00-883,32714.45%
QQQ240531C004850002024-05-23 3:09PM EDT485.000.010.010.020.00-769116.41%
QQQ240531C004900002024-05-24 3:14PM EDT490.000.020.000.02+0.01+100.00%4462,60218.95%
QQQ240531C004950002024-05-24 3:29PM EDT495.000.020.010.02+0.01+100.00%101,08421.49%
QQQ240531C005000002024-05-24 1:30PM EDT500.000.010.000.010.00-17045122.27%
QQQ240531C005050002024-05-22 4:04PM EDT505.000.020.000.010.00-5511124.61%
QQQ240531C005100002024-05-22 10:37AM EDT510.000.010.000.010.00-1251,55026.95%
QQQ240531C005150002024-05-21 10:27AM EDT515.000.010.000.010.00-15064928.91%
QQQ240531C005200002024-05-23 10:19AM EDT520.000.010.000.010.00-102531.25%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240531P002250002024-04-23 11:39AM EDT225.000.010.000.000.00-1150.00%
QQQ240531P002350002024-04-17 3:04PM EDT235.000.050.000.020.00--2146.88%
QQQ240531P002500002024-04-22 2:39PM EDT250.000.050.000.000.00-5050.00%
QQQ240531P002650002024-04-19 11:45AM EDT265.000.080.000.030.00-3031126.56%
QQQ240531P002700002024-05-01 11:36AM EDT270.000.020.000.010.00--100112.50%
QQQ240531P002750002024-04-22 10:31AM EDT275.000.080.000.000.00--050.00%
QQQ240531P002800002024-05-16 3:48PM EDT280.000.010.000.010.00-2001,564106.25%
QQQ240531P002850002024-04-19 2:40PM EDT285.000.150.000.000.00-1150.00%
QQQ240531P002900002024-04-29 9:30AM EDT290.000.030.000.010.00-12896.88%
QQQ240531P002950002024-05-17 3:37PM EDT295.000.010.000.010.00-1,0901,43693.75%
QQQ240531P003000002024-05-23 3:32PM EDT300.000.010.000.010.00-1142390.63%
QQQ240531P003050002024-05-23 3:37PM EDT305.000.010.000.010.00-23029787.50%
QQQ240531P003100002024-05-23 2:28PM EDT310.000.010.000.010.00-11521084.38%
QQQ240531P003150002024-05-23 2:40PM EDT315.000.010.000.010.00-28834881.25%
QQQ240531P003200002024-05-23 2:39PM EDT320.000.010.000.010.00-24440078.13%
QQQ240531P003250002024-05-23 2:06PM EDT325.000.010.000.010.00-24024575.00%
QQQ240531P003300002024-05-24 1:24PM EDT330.000.010.000.010.00-4199,69871.88%
QQQ240531P003350002024-05-24 1:21PM EDT335.000.010.000.020.00-9038572.66%
QQQ240531P003400002024-05-24 2:46PM EDT340.000.010.000.02-0.01-50.00%813,96868.75%
QQQ240531P003450002024-05-24 12:39PM EDT345.000.010.000.020.00-2261,15265.63%
QQQ240531P003500002024-05-24 12:37PM EDT350.000.010.010.02-0.01-50.00%2021,19264.84%
QQQ240531P003550002024-05-24 9:47AM EDT355.000.010.010.02-0.01-50.00%1073861.72%
QQQ240531P003600002024-05-24 9:56AM EDT360.000.020.010.020.00-2022258.59%
QQQ240531P003650002024-05-24 2:48PM EDT365.000.020.010.020.00-307,73055.47%
QQQ240531P003700002024-05-23 2:41PM EDT370.000.020.010.02-0.01-33.33%102,23052.73%
QQQ240531P003750002024-05-24 4:11PM EDT375.000.020.010.02-0.01-33.33%3,8642,68150.78%
QQQ240531P003800002024-05-24 2:41PM EDT380.000.030.020.030.00-1,7242,30349.81%
QQQ240531P003850002024-05-24 4:06PM EDT385.000.020.020.03-0.01-33.33%61,86346.48%
QQQ240531P003900002024-05-24 4:06PM EDT390.000.020.020.03-0.01-33.33%1074,06743.36%
QQQ240531P003950002024-05-24 3:49PM EDT395.000.030.020.03-0.01-25.00%702,68440.23%
QQQ240531P004000002024-05-24 4:06PM EDT400.000.030.020.03-0.03-50.00%2448,04037.31%
QQQ240531P004050002024-05-24 12:10PM EDT405.000.030.030.04-0.03-50.00%363,06935.16%
QQQ240531P004070002024-05-24 3:47PM EDT407.000.030.030.04-0.02-40.00%321,70433.99%
QQQ240531P004080002024-05-24 12:29PM EDT408.000.040.030.04-0.03-42.86%4495533.40%
QQQ240531P004090002024-05-24 3:11PM EDT409.000.040.030.04-0.03-42.86%2156532.81%
QQQ240531P004100002024-05-24 4:07PM EDT410.000.030.030.04-0.04-57.14%2406,05332.03%
QQQ240531P004110002024-05-24 3:47PM EDT411.000.030.030.04-0.05-62.50%20012831.45%
QQQ240531P004120002024-05-24 3:34PM EDT412.000.030.030.04-0.06-66.67%171,10630.86%
QQQ240531P004130002024-05-24 3:47PM EDT413.000.040.030.04-0.03-42.86%131,58430.27%
QQQ240531P004140002024-05-24 3:47PM EDT414.000.040.030.04-0.05-55.56%3761,79929.49%
QQQ240531P004150002024-05-24 4:12PM EDT415.000.040.030.05-0.06-60.00%4253,46929.69%
QQQ240531P004160002024-05-24 3:47PM EDT416.000.040.030.05-0.06-60.00%891,63029.10%
QQQ240531P004170002024-05-24 3:47PM EDT417.000.040.030.05-0.07-63.64%25859428.42%
QQQ240531P004180002024-05-24 3:47PM EDT418.000.050.040.05-0.06-54.55%9511,00427.74%
QQQ240531P004190002024-05-24 3:47PM EDT419.000.050.040.05-0.04-44.44%39657727.15%
QQQ240531P004200002024-05-24 4:10PM EDT420.000.040.040.05-0.06-60.00%2,57812,18526.56%
QQQ240531P004210002024-05-24 4:09PM EDT421.000.050.040.05-0.05-50.00%7412,54225.88%
QQQ240531P004220002024-05-24 4:01PM EDT422.000.050.040.06-0.10-66.67%60227425.78%
QQQ240531P004225002024-05-24 2:44PM EDT422.500.060.040.06-0.03-33.33%113,71025.49%
QQQ240531P004230002024-05-24 3:47PM EDT423.000.060.040.06-0.08-57.14%1,7841,28825.20%
QQQ240531P004240002024-05-24 3:47PM EDT424.000.060.050.06-0.03-33.33%2931,54524.51%
QQQ240531P004250002024-05-24 4:00PM EDT425.000.070.050.06-0.09-56.25%5056,42223.83%
QQQ240531P004260002024-05-24 4:04PM EDT426.000.060.050.06-0.11-64.71%32357523.24%
QQQ240531P004270002024-05-24 3:47PM EDT427.000.070.060.07-0.13-65.00%7021,48823.05%
QQQ240531P004275002024-05-24 12:51PM EDT427.500.070.060.07-0.12-63.16%4579022.66%
QQQ240531P004280002024-05-24 3:59PM EDT428.000.070.060.07-0.10-58.82%6569,62122.36%
QQQ240531P004290002024-05-24 3:47PM EDT429.000.080.060.07-0.13-61.90%2192,93321.68%
QQQ240531P004300002024-05-24 4:08PM EDT430.000.080.070.08-0.12-60.00%77855,73021.39%
QQQ240531P004310002024-05-24 3:52PM EDT431.000.090.070.08-0.16-64.00%1201,56020.75%
QQQ240531P004320002024-05-24 4:13PM EDT432.000.080.070.09-0.14-63.64%5216,24020.41%
QQQ240531P004325002024-05-24 4:06PM EDT432.500.080.080.09-0.14-63.64%8332920.07%
QQQ240531P004330002024-05-24 3:54PM EDT433.000.090.080.09-0.18-66.67%5521,66619.73%
QQQ240531P004340002024-05-24 4:04PM EDT434.000.100.080.10-0.15-60.00%1667,77019.34%
QQQ240531P004350002024-05-24 4:10PM EDT435.000.110.090.10-0.19-63.33%1,09411,55118.65%
QQQ240531P004360002024-05-24 3:27PM EDT436.000.130.100.11-0.18-58.06%5014,00218.21%
QQQ240531P004370002024-05-24 4:13PM EDT437.000.120.110.12-0.25-67.57%8682,41917.77%
QQQ240531P004375002024-05-24 3:12PM EDT437.500.150.110.13-0.24-61.54%6699017.63%
QQQ240531P004380002024-05-24 4:07PM EDT438.000.140.120.13-0.24-63.16%5585,41817.24%
QQQ240531P004390002024-05-24 4:11PM EDT439.000.140.130.14-0.29-67.44%3342,67016.75%
QQQ240531P004400002024-05-24 4:13PM EDT440.000.160.150.16-0.31-65.96%7,8746,28216.41%
QQQ240531P004410002024-05-24 4:01PM EDT441.000.180.160.17-0.37-67.27%4101,64615.82%
QQQ240531P004420002024-05-24 4:10PM EDT442.000.200.180.19-0.41-67.21%2924,89615.36%
QQQ240531P004425002024-05-24 4:03PM EDT442.500.220.190.20-0.46-67.65%1,11470215.14%
QQQ240531P004430002024-05-24 4:01PM EDT443.000.220.200.22-0.46-67.65%8961,98715.02%
QQQ240531P004440002024-05-24 4:13PM EDT444.000.250.230.25-0.55-68.75%3,0062,86214.60%
QQQ240531P004450002024-05-24 4:12PM EDT445.000.280.260.28-0.66-70.21%3,26213,03414.14%
QQQ240531P004460002024-05-24 4:12PM EDT446.000.330.300.32-0.75-69.44%2,2321,27813.72%
QQQ240531P004470002024-05-24 4:06PM EDT447.000.380.350.37-0.84-68.85%3,6474,95113.32%
QQQ240531P004475002024-05-24 4:04PM EDT447.500.410.380.40-0.96-70.07%3242,29413.14%
QQQ240531P004480002024-05-24 3:58PM EDT448.000.450.410.43-0.98-68.53%2,3174,36612.93%
QQQ240531P004490002024-05-24 4:07PM EDT449.000.510.480.51-1.11-68.52%1,6351,93612.60%
QQQ240531P004500002024-05-24 4:14PM EDT450.000.580.580.59-1.37-70.26%14,86146,72612.16%
QQQ240531P004510002024-05-24 4:10PM EDT451.000.710.680.71-1.62-69.53%3,1443,19811.88%
QQQ240531P004520002024-05-24 4:14PM EDT452.000.830.820.85-1.77-68.08%8,9764,25111.56%
QQQ240531P004525002024-05-24 4:14PM EDT452.500.920.900.93-1.89-67.26%1,3763,58711.40%
QQQ240531P004530002024-05-24 4:13PM EDT453.000.990.991.02-2.07-67.65%10,1684,62111.26%
QQQ240531P004540002024-05-24 4:04PM EDT454.001.251.191.22-2.15-63.24%5,6582,41910.94%
QQQ240531P004550002024-05-24 4:13PM EDT455.001.461.431.46-2.38-61.98%22,5237,47110.63%
QQQ240531P004560002024-05-24 4:14PM EDT456.001.731.721.76-2.63-60.32%5,5292,00110.38%
QQQ240531P004570002024-05-24 4:14PM EDT457.002.082.092.11-3.04-59.38%13,6912,93210.12%
QQQ240531P004580002024-05-24 4:14PM EDT458.002.492.482.51-3.06-55.14%5,5541,1559.82%
QQQ240531P004590002024-05-24 4:14PM EDT459.002.972.933.03-3.74-55.74%3,8979,2099.75%
QQQ240531P004600002024-05-24 4:06PM EDT460.003.593.483.59-3.61-50.14%4,8072,1849.58%
QQQ240531P004620002024-05-24 3:51PM EDT462.004.764.725.06-4.15-46.58%236689.99%
QQQ240531P004640002024-05-24 4:05PM EDT464.006.536.286.67-1.02-13.51%12622210.21%
QQQ240531P004650002024-05-24 3:58PM EDT465.007.427.147.54-3.94-34.68%28714110.39%
QQQ240531P004700002024-05-24 4:00PM EDT470.0012.1311.8912.29-4.57-27.37%34712.57%
QQQ240531P004750002024-05-24 2:04PM EDT475.0016.0416.8617.30-5.19-24.45%5416.55%
QQQ240531P004800002024-05-22 4:12PM EDT480.0024.3421.8722.300.00-3220.19%
QQQ240531P004850002024-05-03 3:52PM EDT485.0049.3326.8627.300.00-4023.68%
QQQ240531P004900002024-05-23 3:14PM EDT490.0037.5331.8632.300.00-4027.08%
QQQ240531P004950002024-05-08 3:38PM EDT495.0054.9036.8637.300.00--030.35%
QQQ240531P005000002024-05-15 3:48PM EDT500.0047.2841.8642.290.00-8033.30%
QQQ240531P005050002024-05-15 3:48PM EDT505.0052.3046.8647.290.00-4036.38%