Italia markets closed
Dow Jones
38.047,78 -413,14 (-1,07%) Nasdaq
15.562,69 -150,06 (-0,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.006,21 -539,39 (-0,89%) CMC Crypto 200
1.392,62 +10,05 (+0,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00129780 | 2024-04-24 2:26PM EDT | 129.78 | 297.60 | 293.50 | 293.92 | 0.00 | - | 1 | 290 | 122.66% |
| QQQ240621C00130000 | 2023-12-19 1:23PM EDT | 130.00 | 281.15 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| QQQ240621C00134780 | 2024-04-23 2:19PM EDT | 134.78 | 292.21 | 288.54 | 288.97 | 0.00 | - | 1 | 2 | 121.00% |
| QQQ240621C00135000 | 2023-09-18 12:39PM EDT | 135.00 | 241.18 | 232.12 | 233.59 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621C00139780 | 2024-03-08 11:03AM EDT | 139.78 | 309.25 | 301.98 | 302.46 | 0.00 | - | 2 | 7 | 269.97% |
| QQQ240621C00140000 | 2023-09-21 12:17PM EDT | 140.00 | 224.43 | 218.06 | 218.70 | 0.00 | - | 10 | 5 | 0.00% |
| QQQ240621C00144780 | 2024-03-14 9:30AM EDT | 144.78 | 297.48 | 294.98 | 295.49 | 0.00 | - | 1 | 7 | 252.29% |
| QQQ240621C00145000 | 2023-11-29 12:07PM EDT | 145.00 | 249.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240621C00149780 | 2024-03-12 2:19PM EDT | 149.78 | 294.28 | 297.26 | 297.71 | 0.00 | - | 1 | 58 | 279.22% |
| QQQ240621C00150000 | 2023-10-31 3:55PM EDT | 150.00 | 205.06 | 241.76 | 242.08 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ240621C00154780 | 2024-01-08 11:10AM EDT | 154.78 | 249.57 | 279.04 | 279.40 | 0.00 | - | 1 | 2 | 207.23% |
| QQQ240621C00155000 | 2023-07-06 9:30AM EDT | 155.00 | 218.97 | 222.85 | 223.68 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240621C00159780 | 2024-04-18 12:54PM EDT | 159.78 | 266.76 | 263.74 | 264.19 | 0.00 | - | 2 | 107 | 110.84% |
| QQQ240621C00160000 | 2023-10-23 2:46PM EDT | 160.00 | 202.65 | 233.76 | 234.07 | 0.00 | - | 10 | 112 | 0.00% |
| QQQ240621C00164780 | 2024-03-18 12:03AM EDT | 164.78 | 167.26 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00165000 | 2023-05-10 10:01AM EDT | 165.00 | 167.26 | 196.80 | 198.20 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 169.78 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 254.32% |
| QQQ240621C00170000 | 2023-12-14 1:52PM EDT | 170.00 | 237.74 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 174.78 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240621C00175000 | 2023-12-13 1:16PM EDT | 175.00 | 228.24 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| QQQ240621C00179780 | 2024-03-11 10:00AM EDT | 179.78 | 258.51 | 260.28 | 260.56 | 0.00 | - | 2 | 17 | 208.22% |
| QQQ240621C00180000 | 2023-10-25 12:31PM EDT | 180.00 | 178.96 | 213.39 | 214.25 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00184780 | 2024-03-11 12:53PM EDT | 184.78 | 255.40 | 254.90 | 255.29 | 0.00 | - | 1 | 101 | 201.28% |
| QQQ240621C00185000 | 2023-12-11 4:48PM EDT | 185.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| QQQ240621C00189780 | 2024-03-11 12:54PM EDT | 189.78 | 250.52 | 249.96 | 250.35 | 0.00 | - | 1 | 15 | 196.12% |
| QQQ240621C00190000 | 2023-05-25 12:13PM EDT | 190.00 | 158.93 | 181.20 | 182.90 | 0.00 | - | 2 | 14 | 0.00% |
| QQQ240621C00194780 | 2024-03-13 10:21AM EDT | 194.78 | 248.49 | 246.46 | 246.98 | 0.00 | - | 2 | 75 | 196.98% |
| QQQ240621C00195000 | 2023-12-21 1:14PM EDT | 195.00 | 214.76 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| QQQ240621C00199780 | 2024-04-19 3:51PM EDT | 199.78 | 216.26 | 224.14 | 224.57 | 0.00 | - | 10 | 395 | 94.43% |
| QQQ240621C00200000 | 2023-12-26 11:18AM EDT | 200.00 | 215.11 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| QQQ240621C00204780 | 2024-03-18 12:03AM EDT | 204.78 | 171.33 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00205000 | 2023-08-11 10:47AM EDT | 205.00 | 171.33 | 176.01 | 176.38 | 0.00 | - | 2 | 43 | 0.00% |
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 209.78 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00210000 | 2024-01-17 4:51PM EDT | 210.00 | 201.51 | 223.19 | 223.54 | 0.00 | - | 1 | 2 | 149.49% |
| QQQ240621C00214780 | 2024-03-18 12:03AM EDT | 214.78 | 134.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00215000 | 2023-05-19 1:25PM EDT | 215.00 | 134.03 | 162.83 | 167.00 | 0.00 | - | 2 | 78 | 0.00% |
| QQQ240621C00219780 | 2024-01-30 1:58PM EDT | 219.78 | 209.65 | 221.35 | 221.67 | 0.00 | - | 5 | 51 | 171.40% |
| QQQ240621C00220000 | 2024-04-15 12:23PM EDT | 220.00 | 220.20 | 204.10 | 204.54 | 0.00 | - | 11 | 9 | 85.96% |
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 224.78 | 209.59 | 199.40 | 199.81 | 0.00 | - | 1 | 214 | 84.25% |
| QQQ240621C00225000 | 2024-04-24 4:00PM EDT | 225.00 | 203.61 | 199.15 | 199.59 | 0.00 | - | 4 | 6 | 83.96% |
| QQQ240621C00229780 | 2024-03-18 12:03AM EDT | 229.78 | 166.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621C00230000 | 2024-04-18 9:44AM EDT | 230.00 | 196.77 | 194.22 | 194.66 | 0.00 | - | 3 | 3 | 82.20% |
| QQQ240621C00234780 | 2024-04-16 3:00PM EDT | 234.78 | 200.40 | 189.49 | 189.92 | 0.00 | - | 1 | 83 | 80.25% |
| QQQ240621C00235000 | 2024-02-29 1:38PM EDT | 235.00 | 205.44 | 211.97 | 212.53 | 0.00 | - | 1 | 1 | 176.31% |
| QQQ240621C00239780 | 2024-03-01 12:15PM EDT | 239.78 | 206.57 | 207.26 | 207.82 | 0.00 | - | 2 | 289 | 172.05% |
| QQQ240621C00240000 | 2023-12-20 4:58PM EDT | 240.00 | 169.89 | 175.15 | 175.68 | 0.00 | - | 2 | 291 | 0.00% |
| QQQ240621C00244780 | 2024-03-26 2:29PM EDT | 244.78 | 204.67 | 179.59 | 180.03 | 0.00 | - | 2 | 157 | 76.32% |
| QQQ240621C00245000 | 2024-01-25 2:55PM EDT | 245.00 | 185.27 | 194.89 | 195.36 | 0.00 | - | 5 | 6 | 145.58% |
| QQQ240621C00249780 | 2024-03-07 10:55AM EDT | 249.78 | 196.60 | 193.37 | 193.84 | 0.00 | - | 2 | 166 | 151.60% |
| QQQ240621C00250000 | 2024-04-19 3:18PM EDT | 250.00 | 167.09 | 174.39 | 174.77 | 0.00 | - | 54 | 59 | 73.66% |
| QQQ240621C00254780 | 2024-03-05 10:52AM EDT | 254.78 | 187.56 | 193.31 | 193.69 | 0.00 | - | 1 | 398 | 161.25% |
| QQQ240621C00255000 | 2024-04-11 12:04PM EDT | 255.00 | 189.09 | 169.49 | 169.91 | 0.00 | - | 20 | 28 | 72.35% |
| QQQ240621C00259780 | 2024-03-05 11:25AM EDT | 259.78 | 180.93 | 186.14 | 186.67 | 0.00 | - | 4 | 465 | 151.18% |
| QQQ240621C00260000 | 2024-02-07 11:37AM EDT | 260.00 | 177.08 | 183.13 | 183.59 | 0.00 | - | 1 | 1 | 143.09% |
| QQQ240621C00264780 | 2024-04-16 12:59PM EDT | 264.78 | 170.13 | 159.79 | 160.23 | 0.00 | - | 2 | 4,749 | 68.46% |
| QQQ240621C00265000 | 2024-04-18 9:41AM EDT | 265.00 | 162.00 | 159.61 | 160.05 | 0.00 | - | 3 | 3 | 68.68% |
| QQQ240621C00269780 | 2024-04-22 9:30AM EDT | 269.78 | 150.74 | 154.87 | 155.29 | 0.00 | - | 1 | 1,996 | 66.68% |
| QQQ240621C00270000 | 2024-04-24 4:12PM EDT | 270.00 | 156.46 | 154.62 | 155.05 | 0.00 | - | 1 | 3 | 66.38% |
| QQQ240621C00274780 | 2024-04-24 11:33AM EDT | 274.78 | 154.49 | 149.88 | 150.33 | 0.00 | - | 28 | 959 | 64.55% |
| QQQ240621C00275000 | 2024-04-23 3:52PM EDT | 275.00 | 152.95 | 149.86 | 150.30 | 0.00 | - | 1 | 5 | 65.88% |
| QQQ240621C00279780 | 2024-04-25 10:04AM EDT | 279.78 | 142.00 | 144.99 | 145.41 | -12.75 | -8.24% | 1 | 11,277 | 62.95% |
| QQQ240621C00280000 | 2024-03-12 12:35PM EDT | 280.00 | 165.63 | 168.64 | 169.06 | 0.00 | - | 2 | 2 | 141.45% |
| QQQ240621C00284780 | 2024-04-22 10:34AM EDT | 284.78 | 133.45 | 139.94 | 140.35 | 0.00 | - | 2 | 847 | 60.30% |
| QQQ240621C00285000 | 2024-04-25 12:22PM EDT | 285.00 | 139.17 | 139.85 | 140.29 | -14.25 | -9.29% | 10 | 23 | 61.21% |
| QQQ240621C00289780 | 2024-04-15 2:12PM EDT | 289.78 | 144.80 | 135.04 | 135.43 | 0.00 | - | 3 | 3,621 | 58.68% |
| QQQ240621C00290000 | 2024-04-12 11:34AM EDT | 290.00 | 153.90 | 134.87 | 135.30 | 0.00 | - | 2 | 6 | 59.05% |
| QQQ240621C00294780 | 2024-04-22 9:30AM EDT | 294.78 | 125.87 | 130.20 | 130.61 | 0.00 | - | 1 | 12,033 | 57.54% |
| QQQ240621C00295000 | 2024-04-24 9:52AM EDT | 295.00 | 137.24 | 129.96 | 130.38 | 0.00 | - | 1 | 6 | 57.35% |
| QQQ240621C00299780 | 2024-04-22 11:10AM EDT | 299.78 | 117.80 | 125.24 | 125.68 | 0.00 | - | 4 | 6,733 | 55.65% |
| QQQ240621C00300000 | 2024-04-25 10:06AM EDT | 300.00 | 122.46 | 125.00 | 125.44 | -7.06 | -5.45% | 1 | 55 | 55.44% |
| QQQ240621C00304780 | 2024-04-04 3:03PM EDT | 304.78 | 137.26 | 120.21 | 120.65 | 0.00 | - | 1 | 3,261 | 53.28% |
| QQQ240621C00305000 | 2024-03-27 3:51PM EDT | 305.00 | 143.89 | 120.07 | 120.51 | 0.00 | - | 1 | 5 | 53.65% |
| QQQ240621C00309780 | 2024-04-25 11:25AM EDT | 309.78 | 112.94 | 115.40 | 115.81 | +2.08 | +1.88% | 2 | 14,911 | 52.08% |
| QQQ240621C00310000 | 2024-04-24 10:00AM EDT | 310.00 | 121.47 | 115.17 | 115.60 | 0.00 | - | 1 | 39 | 51.98% |
| QQQ240621C00314780 | 2024-04-10 10:26AM EDT | 314.78 | 127.00 | 110.37 | 110.80 | 0.00 | - | 1 | 739 | 50.90% |
| QQQ240621C00315000 | 2024-04-18 10:04AM EDT | 315.00 | 113.13 | 110.27 | 110.70 | 0.00 | - | 2 | 18 | 50.33% |
| QQQ240621C00319780 | 2024-04-24 2:45PM EDT | 319.78 | 109.50 | 105.53 | 105.96 | 0.00 | - | 2 | 7,468 | 49.49% |
| QQQ240621C00320000 | 2024-04-19 11:19AM EDT | 320.00 | 102.15 | 105.34 | 105.75 | 0.00 | - | 4 | 33 | 49.44% |
| QQQ240621C00324780 | 2024-04-25 12:26PM EDT | 324.78 | 100.18 | 100.62 | 101.01 | -5.40 | -5.11% | 1 | 4,927 | 47.53% |
| QQQ240621C00325000 | 2024-04-25 10:33AM EDT | 325.00 | 98.54 | 100.34 | 100.80 | +3.25 | +3.41% | 3 | 93 | 47.49% |
| QQQ240621C00329780 | 2024-04-22 10:23AM EDT | 329.78 | 89.63 | 95.66 | 96.06 | 0.00 | - | 10 | 3,096 | 45.58% |
| QQQ240621C00330000 | 2024-04-25 12:15PM EDT | 330.00 | 94.29 | 95.41 | 95.90 | +3.87 | +4.28% | 6 | 56 | 45.75% |
| QQQ240621C00334780 | 2024-04-23 10:00AM EDT | 334.78 | 91.20 | 90.95 | 91.34 | 0.00 | - | 2 | 5,209 | 44.57% |
| QQQ240621C00335000 | 2024-04-22 12:08PM EDT | 335.00 | 85.57 | 90.59 | 90.99 | 0.00 | - | 2 | 196 | 43.95% |
| QQQ240621C00339780 | 2024-04-24 12:38PM EDT | 339.78 | 88.58 | 85.85 | 86.27 | 0.00 | - | 1 | 2,882 | 42.12% |
| QQQ240621C00340000 | 2024-04-19 3:58PM EDT | 340.00 | 79.33 | 85.76 | 86.16 | 0.00 | - | 5 | 49 | 42.45% |
| QQQ240621C00342780 | 2024-04-19 3:45PM EDT | 342.78 | 75.41 | 83.03 | 83.42 | 0.00 | - | 1 | 9 | 41.39% |
| QQQ240621C00343000 | 2023-11-21 12:17PM EDT | 343.00 | 60.88 | 77.30 | 77.66 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ240621C00343780 | 2024-04-22 11:12AM EDT | 343.78 | 75.05 | 82.01 | 82.41 | 0.00 | - | 3 | 47 | 40.92% |
| QQQ240621C00344000 | 2023-11-28 10:41AM EDT | 344.00 | 60.68 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| QQQ240621C00344780 | 2024-04-19 11:36AM EDT | 344.78 | 77.37 | 81.09 | 81.47 | 0.00 | - | 1 | 897 | 40.71% |
| QQQ240621C00345000 | 2024-04-25 10:26AM EDT | 345.00 | 80.02 | 80.87 | 81.26 | +4.11 | +5.41% | 1 | 27 | 40.65% |
| QQQ240621C00345780 | 2024-04-25 9:30AM EDT | 345.78 | 76.75 | 80.09 | 80.47 | -20.91 | -21.41% | 1 | 26 | 40.27% |
| QQQ240621C00346000 | 2023-12-26 12:48PM EDT | 346.00 | 76.94 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| QQQ240621C00346780 | 2024-04-24 3:50PM EDT | 346.78 | 83.83 | 79.10 | 79.53 | 0.00 | - | 1 | 40 | 40.05% |
| QQQ240621C00347000 | 2023-11-14 4:30PM EDT | 347.00 | 56.84 | 69.17 | 69.50 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ240621C00347780 | 2024-04-19 2:51PM EDT | 347.78 | 70.98 | 78.15 | 78.56 | 0.00 | - | 56 | 19 | 39.73% |
| QQQ240621C00348000 | 2023-11-22 10:40AM EDT | 348.00 | 60.90 | 74.39 | 74.78 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240621C00348780 | 2024-04-19 2:52PM EDT | 348.78 | 70.04 | 77.09 | 77.57 | 0.00 | - | 28 | 21 | 39.33% |
| QQQ240621C00349000 | 2023-11-27 2:01PM EDT | 349.00 | 57.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240621C00349780 | 2024-04-24 2:52PM EDT | 349.78 | 79.59 | 76.22 | 76.55 | 0.00 | - | 2 | 13,872 | 38.82% |
| QQQ240621C00350000 | 2024-04-25 12:53PM EDT | 350.00 | 76.00 | 75.96 | 76.33 | -3.21 | -4.05% | 5 | 147 | 38.72% |
| QQQ240621C00350780 | 2024-04-10 1:08PM EDT | 350.78 | 90.65 | 75.17 | 75.58 | 0.00 | - | 1 | 17 | 38.49% |
| QQQ240621C00351000 | 2023-12-26 4:18PM EDT | 351.00 | 73.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240621C00351780 | 2024-03-26 1:58PM EDT | 351.78 | 99.36 | 74.30 | 74.68 | 0.00 | - | 1 | 20 | 38.40% |
| QQQ240621C00352000 | 2023-12-22 10:30AM EDT | 352.00 | 70.92 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| QQQ240621C00352780 | 2024-04-19 11:26AM EDT | 352.78 | 70.10 | 73.34 | 73.71 | 0.00 | - | 2 | 147 | 38.06% |
| QQQ240621C00353000 | 2023-12-22 10:30AM EDT | 353.00 | 70.08 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| QQQ240621C00353780 | 2024-04-25 12:02PM EDT | 353.78 | 70.93 | 72.34 | 72.75 | -24.77 | -25.88% | 9 | 51 | 37.76% |
| QQQ240621C00354000 | 2023-11-27 3:04PM EDT | 354.00 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| QQQ240621C00354780 | 2024-04-25 12:36PM EDT | 354.78 | 70.93 | 71.37 | 71.75 | -0.57 | -0.80% | 1 | 5,707 | 37.32% |
| QQQ240621C00355000 | 2024-04-19 3:06PM EDT | 355.00 | 63.87 | 71.07 | 71.47 | 0.00 | - | 2 | 129 | 37.02% |
| QQQ240621C00355780 | 2024-04-25 10:04AM EDT | 355.78 | 67.53 | 70.38 | 70.77 | -21.95 | -24.53% | 2 | 19 | 36.95% |
| QQQ240621C00356000 | 2023-11-17 12:31PM EDT | 356.00 | 49.08 | 63.06 | 63.47 | 0.00 | - | 5 | 17 | 0.00% |
| QQQ240621C00356780 | 2024-04-19 10:20AM EDT | 356.78 | 67.73 | 69.45 | 69.81 | 0.00 | - | 10 | 66 | 36.63% |
| QQQ240621C00357000 | 2023-12-19 2:35PM EDT | 357.00 | 66.16 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| QQQ240621C00357780 | 2024-04-24 2:54PM EDT | 357.78 | 71.78 | 68.41 | 68.84 | 0.00 | - | 2 | 41 | 36.29% |
| QQQ240621C00358000 | 2023-12-20 3:51PM EDT | 358.00 | 63.38 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| QQQ240621C00358780 | 2024-02-22 10:58AM EDT | 358.78 | 83.84 | 92.92 | 93.32 | 0.00 | - | 10 | 47 | 89.14% |
| QQQ240621C00359000 | 2023-12-20 3:48PM EDT | 359.00 | 63.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| QQQ240621C00359780 | 2024-04-23 10:02AM EDT | 359.78 | 67.13 | 66.60 | 67.00 | 0.00 | - | 4 | 8,745 | 35.91% |
| QQQ240621C00360000 | 2024-04-23 10:49AM EDT | 360.00 | 68.47 | 66.40 | 66.78 | 0.00 | - | 6 | 131 | 35.82% |
| QQQ240621C00360780 | 2024-04-15 3:14PM EDT | 360.78 | 75.35 | 65.65 | 66.03 | 0.00 | - | 2 | 916 | 35.56% |
| QQQ240621C00361000 | 2023-12-21 11:29AM EDT | 361.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 0.00% |
| QQQ240621C00361780 | 2024-04-25 11:02AM EDT | 361.78 | 62.40 | 64.63 | 65.03 | -20.73 | -24.94% | 1 | 796 | 35.11% |
| QQQ240621C00362000 | 2023-12-21 1:10PM EDT | 362.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 0.00% |
| QQQ240621C00362780 | 2024-04-17 1:24PM EDT | 362.78 | 69.18 | 63.67 | 64.07 | 0.00 | - | 1 | 503 | 34.79% |
| QQQ240621C00363000 | 2023-12-18 2:31PM EDT | 363.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 0.00% |
| QQQ240621C00363780 | 2024-03-05 2:41PM EDT | 363.78 | 79.01 | 77.11 | 77.56 | 0.00 | - | 1 | 399 | 65.74% |
| QQQ240621C00364000 | 2023-12-13 10:37AM EDT | 364.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 0.00% |
| QQQ240621C00364780 | 2024-04-19 2:55PM EDT | 364.78 | 55.11 | 61.83 | 62.22 | 0.00 | - | 4 | 5,803 | 34.35% |
| QQQ240621C00365000 | 2024-04-19 2:44PM EDT | 365.00 | 55.10 | 61.56 | 61.96 | 0.00 | - | 2 | 160 | 34.13% |
| QQQ240621C00365780 | 2024-03-21 10:34AM EDT | 365.78 | 88.30 | 54.57 | 55.01 | 0.00 | - | 1 | 466 | 0.00% |
| QQQ240621C00366000 | 2023-12-13 1:38PM EDT | 366.00 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| QQQ240621C00366780 | 2024-04-03 2:55PM EDT | 366.78 | 81.71 | 59.87 | 60.28 | 0.00 | - | 1 | 311 | 33.62% |
| QQQ240621C00367000 | 2023-12-22 3:05PM EDT | 367.00 | 57.72 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| QQQ240621C00367780 | 2024-04-19 3:36PM EDT | 367.78 | 52.38 | 58.94 | 59.30 | 0.00 | - | 5 | 866 | 33.23% |
| QQQ240621C00368000 | 2023-12-19 12:50PM EDT | 368.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 0.00% |
| QQQ240621C00368780 | 2024-04-12 12:08PM EDT | 368.78 | 55.34 | 57.99 | 58.38 | -21.18 | -27.68% | 1 | 577 | 33.00% |
| QQQ240621C00369000 | 2023-12-12 4:31PM EDT | 369.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
| QQQ240621C00369780 | 2024-04-22 11:10AM EDT | 369.78 | 50.68 | 57.07 | 57.38 | 0.00 | - | 4 | 12,821 | 32.55% |
| QQQ240621C00370000 | 2024-04-25 9:45AM EDT | 370.00 | 54.51 | 56.83 | 57.23 | -5.77 | -9.57% | 15 | 468 | 32.64% |
| QQQ240621C00370780 | 2024-04-23 2:28PM EDT | 370.78 | 60.10 | 56.14 | 56.52 | 0.00 | - | 1 | 793 | 32.48% |
| QQQ240621C00371000 | 2023-12-26 10:46AM EDT | 371.00 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| QQQ240621C00371780 | 2024-04-19 12:25PM EDT | 371.78 | 50.26 | 55.17 | 55.56 | 0.00 | - | 1 | 1,376 | 32.13% |
| QQQ240621C00372000 | 2023-12-18 10:54AM EDT | 372.00 | 50.86 | 0.00 | 0.00 | 0.00 | - | 22 | 1,398 | 0.00% |
| QQQ240621C00372780 | 2024-04-25 9:51AM EDT | 372.78 | 54.70 | 54.28 | 54.67 | -3.94 | -6.72% | 3 | 366 | 31.96% |
| QQQ240621C00373000 | 2023-12-19 1:30PM EDT | 373.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| QQQ240621C00373780 | 2024-04-05 11:41AM EDT | 373.78 | 73.15 | 53.31 | 53.68 | 0.00 | - | 1 | 1,835 | 31.53% |
| QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 374.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ240621C00374780 | 2024-04-18 12:47PM EDT | 374.78 | 56.50 | 52.36 | 52.74 | 0.00 | - | 1 | 7,587 | 31.23% |
| QQQ240621C00375000 | 2024-04-24 3:16PM EDT | 375.00 | 51.30 | 52.21 | 52.60 | -4.61 | -8.25% | 3 | 125 | 31.32% |
| QQQ240621C00375780 | 2024-03-22 9:33AM EDT | 375.78 | 75.94 | 45.66 | 46.08 | 0.00 | - | 1 | 323 | 0.00% |
| QQQ240621C00376000 | 2023-12-19 10:32AM EDT | 376.00 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| QQQ240621C00376780 | 2024-04-19 3:50PM EDT | 376.78 | 44.48 | 50.53 | 50.90 | 0.00 | - | 1 | 685 | 30.70% |
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 377.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240621C00377780 | 2024-04-19 3:58PM EDT | 377.78 | 44.43 | 49.56 | 49.94 | 0.00 | - | 54 | 160 | 30.34% |
| QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 378.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| QQQ240621C00378780 | 2024-04-19 2:13PM EDT | 378.78 | 44.79 | 48.70 | 49.09 | 0.00 | - | 1 | 155 | 30.23% |
| QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 379.00 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240621C00379780 | 2024-04-22 10:36AM EDT | 379.78 | 42.71 | 47.69 | 48.05 | 0.00 | - | 1 | 14,407 | 29.67% |
| QQQ240621C00380000 | 2024-04-25 12:29PM EDT | 380.00 | 47.16 | 47.53 | 47.91 | -3.96 | -7.75% | 7 | 3,289 | 29.76% |
| QQQ240621C00380780 | 2024-04-19 1:49PM EDT | 380.78 | 43.85 | 46.88 | 47.25 | 0.00 | - | 23 | 798 | 29.67% |
| QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 381.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| QQQ240621C00381780 | 2024-04-23 10:19AM EDT | 381.78 | 47.07 | 45.92 | 46.29 | 0.00 | - | 1 | 545 | 29.29% |
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 382.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240621C00384780 | 2024-04-23 4:00PM EDT | 384.78 | 45.09 | 43.41 | 43.60 | 0.00 | - | 2,002 | 20,630 | 28.56% |
| QQQ240621C00385000 | 2024-04-25 10:55AM EDT | 385.00 | 40.40 | 43.07 | 43.40 | -5.68 | -12.33% | 5 | 323 | 28.50% |
| QQQ240621C00389780 | 2024-04-23 10:36AM EDT | 389.78 | 41.27 | 38.92 | 39.16 | 0.00 | - | 2 | 13,855 | 27.30% |
| QQQ240621C00390000 | 2024-04-25 10:53AM EDT | 390.00 | 36.27 | 38.65 | 38.99 | -5.91 | -14.01% | 4 | 1,247 | 27.30% |
| QQQ240621C00394780 | 2024-04-25 11:55AM EDT | 394.78 | 33.22 | 34.64 | 34.94 | -4.46 | -11.84% | 2 | 17,529 | 26.31% |
| QQQ240621C00395000 | 2024-04-25 11:28AM EDT | 395.00 | 32.89 | 34.46 | 34.75 | -5.36 | -14.01% | 5 | 489 | 26.25% |
| QQQ240621C00399780 | 2024-04-25 10:55AM EDT | 399.78 | 28.32 | 30.58 | 30.85 | -5.52 | -16.31% | 1 | 34,598 | 25.34% |
| QQQ240621C00400000 | 2024-04-25 12:51PM EDT | 400.00 | 30.08 | 30.39 | 30.71 | -1.92 | -6.00% | 44 | 4,091 | 25.36% |
| QQQ240621C00404780 | 2024-04-25 10:17AM EDT | 404.78 | 24.54 | 26.75 | 26.86 | -7.03 | -22.27% | 33 | 8,416 | 24.30% |
| QQQ240621C00405000 | 2024-04-25 12:55PM EDT | 405.00 | 26.71 | 26.53 | 26.64 | -2.52 | -8.62% | 21 | 2,603 | 24.17% |
| QQQ240621C00409780 | 2024-04-25 12:01PM EDT | 409.78 | 21.76 | 22.99 | 23.09 | -5.57 | -20.38% | 366 | 9,762 | 23.35% |
| QQQ240621C00410000 | 2024-04-25 12:58PM EDT | 410.00 | 23.08 | 22.88 | 22.98 | -1.24 | -5.10% | 363 | 6,067 | 23.39% |
| QQQ240621C00414780 | 2024-04-25 11:59AM EDT | 414.78 | 18.43 | 19.51 | 19.59 | -3.70 | -16.72% | 50 | 12,479 | 22.52% |
| QQQ240621C00415000 | 2024-04-25 1:19PM EDT | 415.00 | 19.41 | 19.36 | 19.43 | -0.59 | -2.95% | 108 | 3,884 | 22.47% |
| QQQ240621C00419780 | 2024-04-25 11:01AM EDT | 419.78 | 15.31 | 16.32 | 16.38 | -3.79 | -19.84% | 76 | 23,828 | 21.79% |
| QQQ240621C00420000 | 2024-04-25 1:07PM EDT | 420.00 | 16.24 | 16.15 | 16.19 | -0.99 | -5.75% | 2,161 | 6,602 | 21.68% |
| QQQ240621C00424780 | 2024-04-25 1:17PM EDT | 424.78 | 13.41 | 13.37 | 13.41 | -0.90 | -6.29% | 979 | 15,176 | 21.04% |
| QQQ240621C00425000 | 2024-04-25 1:18PM EDT | 425.00 | 13.35 | 13.23 | 13.28 | -0.65 | -4.64% | 766 | 22,517 | 21.00% |
| QQQ240621C00429780 | 2024-04-25 1:12PM EDT | 429.78 | 10.82 | 10.74 | 10.78 | -0.66 | -5.75% | 204 | 11,948 | 20.38% |
| QQQ240621C00430000 | 2024-04-25 1:13PM EDT | 430.00 | 10.81 | 10.65 | 10.68 | -0.77 | -6.65% | 2,266 | 9,345 | 20.37% |
| QQQ240621C00434780 | 2024-04-25 1:12PM EDT | 434.78 | 8.50 | 8.44 | 8.48 | -1.84 | -17.79% | 154 | 4,223 | 19.77% |
| QQQ240621C00435000 | 2024-04-25 1:12PM EDT | 435.00 | 8.41 | 8.36 | 8.39 | -0.59 | -6.56% | 820 | 28,348 | 19.75% |
| QQQ240621C00439780 | 2024-04-25 1:19PM EDT | 439.78 | 6.53 | 6.48 | 6.51 | -1.40 | -17.65% | 747 | 17,623 | 19.20% |
| QQQ240621C00440000 | 2024-04-25 1:18PM EDT | 440.00 | 6.45 | 6.43 | 6.46 | -0.50 | -7.19% | 1,805 | 20,257 | 19.23% |
| QQQ240621C00444780 | 2024-04-25 1:16PM EDT | 444.78 | 4.92 | 4.90 | 4.93 | -0.37 | -6.99% | 496 | 16,200 | 18.78% |
| QQQ240621C00445000 | 2024-04-25 1:15PM EDT | 445.00 | 4.84 | 4.83 | 4.85 | -0.48 | -9.02% | 1,008 | 19,277 | 18.74% |
| QQQ240621C00449780 | 2024-04-25 1:21PM EDT | 449.78 | 3.59 | 3.58 | 3.61 | -1.13 | -23.84% | 243 | 6,100 | 18.33% |
| QQQ240621C00450000 | 2024-04-25 1:19PM EDT | 450.00 | 3.55 | 3.53 | 3.56 | -0.38 | -9.67% | 1,502 | 43,348 | 18.31% |
| QQQ240621C00451000 | 2024-04-25 1:20PM EDT | 451.00 | 3.32 | 3.31 | 3.33 | -0.98 | -22.79% | 296 | 2,745 | 18.22% |
| QQQ240621C00452000 | 2024-04-25 1:11PM EDT | 452.00 | 3.13 | 3.10 | 3.12 | -0.99 | -24.03% | 178 | 1,258 | 18.15% |
| QQQ240621C00453000 | 2024-04-25 1:10PM EDT | 453.00 | 2.90 | 2.90 | 2.92 | -1.12 | -27.86% | 78 | 1,306 | 18.08% |
| QQQ240621C00454000 | 2024-04-25 1:20PM EDT | 454.00 | 2.70 | 2.69 | 2.71 | -0.73 | -21.28% | 61 | 1,268 | 17.96% |
| QQQ240621C00454780 | 2024-04-25 1:17PM EDT | 454.78 | 2.56 | 2.57 | 2.59 | -0.71 | -21.71% | 48 | 3,457 | 17.96% |
| QQQ240621C00455000 | 2024-04-25 1:17PM EDT | 455.00 | 2.54 | 2.52 | 2.54 | -0.82 | -24.40% | 1,207 | 22,648 | 17.91% |
| QQQ240621C00456000 | 2024-04-25 1:11PM EDT | 456.00 | 2.34 | 2.35 | 2.37 | -0.27 | -10.34% | 132 | 2,204 | 17.85% |
| QQQ240621C00457000 | 2024-04-25 1:10PM EDT | 457.00 | 2.22 | 2.19 | 2.21 | -0.78 | -26.00% | 127 | 2,313 | 17.79% |
| QQQ240621C00458000 | 2024-04-25 1:19PM EDT | 458.00 | 2.04 | 2.03 | 2.05 | -0.60 | -22.73% | 105 | 1,256 | 17.70% |
| QQQ240621C00459000 | 2024-04-25 1:19PM EDT | 459.00 | 1.90 | 1.90 | 1.92 | -0.81 | -29.89% | 211 | 12,192 | 17.68% |
| QQQ240621C00459780 | 2024-04-25 1:20PM EDT | 459.78 | 1.79 | 1.79 | 1.80 | -0.54 | -23.28% | 83 | 7,214 | 17.59% |
| QQQ240621C00460000 | 2024-04-25 1:20PM EDT | 460.00 | 1.75 | 1.76 | 1.77 | -0.23 | -11.62% | 3,437 | 12,519 | 17.58% |
| QQQ240621C00461000 | 2024-04-25 1:17PM EDT | 461.00 | 1.65 | 1.63 | 1.65 | -0.68 | -29.18% | 96 | 1,819 | 17.54% |
| QQQ240621C00462000 | 2024-04-25 1:17PM EDT | 462.00 | 1.53 | 1.52 | 1.53 | -0.50 | -24.63% | 700 | 3,573 | 17.48% |
| QQQ240621C00463000 | 2024-04-25 1:20PM EDT | 463.00 | 1.40 | 1.40 | 1.41 | -0.66 | -32.04% | 85 | 1,007 | 17.40% |
| QQQ240621C00464000 | 2024-04-25 1:20PM EDT | 464.00 | 1.29 | 1.29 | 1.31 | -0.55 | -29.89% | 98 | 2,461 | 17.36% |
| QQQ240621C00464780 | 2024-04-25 1:06PM EDT | 464.78 | 1.25 | 1.22 | 1.24 | -0.79 | -38.73% | 71 | 3,429 | 17.35% |
| QQQ240621C00465000 | 2024-04-25 12:02PM EDT | 465.00 | 1.10 | 1.20 | 1.21 | -0.35 | -24.14% | 110 | 39,602 | 17.30% |
| QQQ240621C00466000 | 2024-04-25 11:11AM EDT | 466.00 | 0.99 | 1.11 | 1.12 | -0.61 | -38.12% | 39 | 3,143 | 17.26% |
| QQQ240621C00467000 | 2024-04-24 10:57AM EDT | 467.00 | 0.92 | 1.02 | 1.04 | -0.68 | -42.50% | 2 | 2,182 | 17.24% |
| QQQ240621C00468000 | 2024-04-25 9:47AM EDT | 468.00 | 0.83 | 0.94 | 0.96 | -0.60 | -41.96% | 3 | 1,234 | 17.19% |
| QQQ240621C00469000 | 2024-04-25 1:00PM EDT | 469.00 | 0.89 | 0.87 | 0.88 | -0.30 | -25.21% | 27 | 633 | 17.12% |
| QQQ240621C00469780 | 2024-04-24 11:01AM EDT | 469.78 | 1.30 | 0.81 | 0.83 | 0.00 | - | 57 | 6,617 | 17.11% |
| QQQ240621C00470000 | 2024-04-25 12:39PM EDT | 470.00 | 0.77 | 0.80 | 0.81 | -0.23 | -23.00% | 268 | 42,537 | 17.08% |
| QQQ240621C00471000 | 2024-04-25 10:33AM EDT | 471.00 | 0.71 | 0.74 | 0.75 | -0.37 | -34.26% | 315 | 2,359 | 17.05% |
| QQQ240621C00472000 | 2024-04-23 12:49PM EDT | 472.00 | 0.62 | 0.68 | 0.69 | -0.33 | -34.74% | 8 | 3,236 | 17.02% |
| QQQ240621C00473000 | 2024-04-23 1:15PM EDT | 473.00 | 0.84 | 0.63 | 0.64 | 0.00 | - | 22 | 1,116 | 17.01% |
| QQQ240621C00474000 | 2024-04-25 10:24AM EDT | 474.00 | 0.57 | 0.58 | 0.60 | -0.24 | -29.63% | 8 | 1,112 | 17.04% |
| QQQ240621C00474780 | 2024-04-25 11:51AM EDT | 474.78 | 0.47 | 0.54 | 0.56 | -0.45 | -48.91% | 4 | 20,051 | 17.01% |
| QQQ240621C00475000 | 2024-04-25 1:12PM EDT | 475.00 | 0.54 | 0.54 | 0.55 | -0.06 | -10.00% | 382 | 19,300 | 16.99% |
| QQQ240621C00476000 | 2024-04-24 1:55PM EDT | 476.00 | 0.76 | 0.49 | 0.50 | 0.00 | - | 33 | 585 | 16.93% |
| QQQ240621C00477000 | 2024-04-24 12:09PM EDT | 477.00 | 0.62 | 0.45 | 0.46 | 0.00 | - | 117 | 660 | 16.91% |
| QQQ240621C00478000 | 2024-04-24 4:05PM EDT | 478.00 | 0.56 | 0.42 | 0.43 | 0.00 | - | 27 | 905 | 16.94% |
| QQQ240621C00479000 | 2024-04-24 11:46AM EDT | 479.00 | 0.55 | 0.39 | 0.39 | 0.00 | - | 2 | 753 | 16.87% |
| QQQ240621C00479780 | 2024-04-25 1:14PM EDT | 479.78 | 0.37 | 0.36 | 0.37 | -0.28 | -47.46% | 15 | 2,307 | 16.90% |
| QQQ240621C00480000 | 2024-04-25 1:10PM EDT | 480.00 | 0.36 | 0.35 | 0.36 | -0.04 | -10.00% | 531 | 14,827 | 16.87% |
| QQQ240621C00481000 | 2024-04-25 9:55AM EDT | 481.00 | 0.29 | 0.33 | 0.34 | -0.27 | -48.21% | 1 | 749 | 16.94% |
| QQQ240621C00482000 | 2024-04-24 11:47AM EDT | 482.00 | 0.44 | 0.30 | 0.31 | 0.00 | - | 2 | 3,176 | 16.90% |
| QQQ240621C00483000 | 2024-04-24 11:47AM EDT | 483.00 | 0.40 | 0.28 | 0.29 | 0.00 | - | 2 | 1,070 | 16.94% |
| QQQ240621C00484000 | 2024-04-24 2:03PM EDT | 484.00 | 0.40 | 0.25 | 0.26 | 0.00 | - | 23 | 1,610 | 16.86% |
| QQQ240621C00484780 | 2024-04-19 3:07PM EDT | 484.78 | 0.25 | 0.24 | 0.25 | 0.00 | - | 10 | 8,965 | 16.92% |
| QQQ240621C00485000 | 2024-04-25 1:00PM EDT | 485.00 | 0.24 | 0.24 | 0.25 | -0.11 | -31.43% | 54 | 10,639 | 16.97% |
| QQQ240621C00486000 | 2024-04-24 11:48AM EDT | 486.00 | 0.31 | 0.22 | 0.23 | 0.00 | - | 7 | 1,481 | 16.97% |
| QQQ240621C00487000 | 2024-04-23 11:42AM EDT | 487.00 | 0.28 | 0.20 | 0.21 | 0.00 | - | 27 | 229 | 16.94% |
| QQQ240621C00488000 | 2024-04-24 11:49AM EDT | 488.00 | 0.28 | 0.19 | 0.20 | 0.00 | - | 3 | 643 | 17.02% |
| QQQ240621C00489000 | 2024-04-24 11:04AM EDT | 489.00 | 0.28 | 0.17 | 0.18 | 0.00 | - | 1 | 1,643 | 16.97% |
| QQQ240621C00489780 | 2024-04-24 2:44PM EDT | 489.78 | 0.24 | 0.16 | 0.17 | 0.00 | - | 27 | 3,456 | 16.99% |
| QQQ240621C00490000 | 2024-04-24 2:47PM EDT | 490.00 | 0.23 | 0.16 | 0.17 | 0.00 | - | 86 | 14,654 | 17.04% |
| QQQ240621C00494780 | 2024-04-24 11:04AM EDT | 494.78 | 0.18 | 0.11 | 0.12 | 0.00 | - | 1 | 6,717 | 17.16% |
| QQQ240621C00495000 | 2024-04-25 9:55AM EDT | 495.00 | 0.10 | 0.11 | 0.12 | -0.06 | -37.50% | 16 | 3,031 | 17.19% |
| QQQ240621C00499780 | 2024-04-25 12:51PM EDT | 499.78 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 58 | 5,743 | 17.48% |
| QQQ240621C00500000 | 2024-04-25 12:52PM EDT | 500.00 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 7 | 28,976 | 17.48% |
| QQQ240621C00504780 | 2024-04-25 9:52AM EDT | 504.78 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 5 | 2,618 | 17.82% |
| QQQ240621C00505000 | 2024-04-25 10:43AM EDT | 505.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 8 | 1,634 | 17.58% |
| QQQ240621C00509780 | 2024-04-24 11:09AM EDT | 509.78 | 0.06 | 0.04 | 0.05 | 0.00 | - | 40 | 1,104 | 18.02% |
| QQQ240621C00510000 | 2024-04-24 3:46PM EDT | 510.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 117 | 33,241 | 18.07% |
| QQQ240621C00514780 | 2024-04-23 11:43AM EDT | 514.78 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 3,565 | 18.36% |
| QQQ240621C00515000 | 2024-04-24 3:46PM EDT | 515.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 39 | 1,902 | 18.46% |
| QQQ240621C00519780 | 2024-04-24 12:00PM EDT | 519.78 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 879 | 18.65% |
| QQQ240621C00520000 | 2024-04-24 12:01PM EDT | 520.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 3,717 | 18.75% |
| QQQ240621C00524780 | 2024-04-17 9:30AM EDT | 524.78 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 522 | 19.43% |
| QQQ240621C00525000 | 2024-04-24 11:52AM EDT | 525.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 85 | 1,404 | 19.43% |
| QQQ240621C00529780 | 2024-04-25 10:34AM EDT | 529.78 | 0.02 | 0.01 | 0.02 | 0.00 | - | 210 | 2,184 | 19.43% |
| QQQ240621C00530000 | 2024-04-25 10:34AM EDT | 530.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 210 | 50,505 | 19.53% |
| QQQ240621C00534780 | 2024-04-22 9:30AM EDT | 534.78 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 722 | 20.12% |
| QQQ240621C00535000 | 2024-04-24 11:53AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 463 | 20.12% |
| QQQ240621C00539780 | 2024-04-11 2:03PM EDT | 539.78 | 0.06 | 0.01 | 0.02 | 0.00 | - | 200 | 530 | 20.90% |
| QQQ240621C00540000 | 2024-04-24 11:53AM EDT | 540.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 721 | 20.90% |
| QQQ240621C00544780 | 2024-04-22 9:44AM EDT | 544.78 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 557 | 21.68% |
| QQQ240621C00545000 | 2024-04-24 11:54AM EDT | 545.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 24 | 196 | 21.68% |
| QQQ240621C00549780 | 2024-04-16 3:47PM EDT | 549.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 174 | 2,716 | 21.09% |
| QQQ240621C00550000 | 2024-04-24 11:54AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 51,927 | 21.09% |
| QQQ240621C00554780 | 2024-04-11 12:09PM EDT | 554.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,414 | 21.68% |
| QQQ240621C00555000 | 2024-04-24 11:55AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,029 | 21.88% |
| QQQ240621C00559780 | 2024-04-15 10:23AM EDT | 559.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 1,016 | 22.27% |
| QQQ240621C00560000 | 2024-04-24 11:55AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 391 | 22.27% |
| QQQ240621C00564780 | 2024-04-10 10:41AM EDT | 564.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,931 | 23.05% |
| QQQ240621C00565000 | 2024-04-24 11:56AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,073 | 23.05% |
| QQQ240621C00569780 | 2024-03-18 11:20AM EDT | 569.78 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 2,855 | 23.44% |
| QQQ240621C00570000 | 2024-04-24 11:56AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 618 | 23.83% |
| QQQ240621C00574780 | 2024-04-05 3:48PM EDT | 574.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 2,395 | 24.22% |
| QQQ240621C00575000 | 2024-04-24 11:57AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,944 | 24.22% |
| QQQ240621C00580000 | 2024-04-24 11:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 202 | 25.00% |
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 25.39% |
| QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 60,355 | 26.17% |
| QQQ240621C00595000 | 2024-04-24 11:58AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,235 | 26.56% |
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 27.34% |
| QQQ240621C00605000 | 2024-04-24 11:59AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,887 | 28.13% |
| QQQ240621C00610000 | 2024-04-24 11:59AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,756 | 28.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00129780 | 2024-04-24 2:24PM EDT | 129.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,330 | 84.38% |
| QQQ240621P00130000 | 2023-12-26 5:13PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,613 | 50.00% |
| QQQ240621P00134780 | 2024-04-19 3:04PM EDT | 134.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,355 | 82.81% |
| QQQ240621P00135000 | 2023-12-19 11:14AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 50.00% |
| QQQ240621P00139780 | 2024-04-16 10:02AM EDT | 139.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 573 | 79.69% |
| QQQ240621P00140000 | 2023-12-22 11:31AM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| QQQ240621P00144780 | 2024-04-19 11:46AM EDT | 144.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 7,251 | 78.13% |
| QQQ240621P00145000 | 2023-12-15 11:42AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7,955 | 50.00% |
| QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 149.78 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 78.91% |
| QQQ240621P00150000 | 2023-12-26 2:24PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,540 | 50.00% |
| QQQ240621P00154780 | 2024-03-21 1:39PM EDT | 154.78 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 445 | 76.56% |
| QQQ240621P00155000 | 2023-12-06 5:14PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 50.00% |
| QQQ240621P00159780 | 2024-04-04 3:14PM EDT | 159.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,565 | 70.31% |
| QQQ240621P00160000 | 2023-12-13 4:59PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 350 | 1,579 | 50.00% |
| QQQ240621P00164780 | 2024-04-19 2:09PM EDT | 164.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 751 | 68.75% |
| QQQ240621P00165000 | 2023-12-21 5:11PM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 866 | 50.00% |
| QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 169.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 37,796 | 65.63% |
| QQQ240621P00170000 | 2023-12-21 4:41PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 35,981 | 50.00% |
| QQQ240621P00174780 | 2024-04-12 12:36PM EDT | 174.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 2,222 | 64.06% |
| QQQ240621P00175000 | 2023-12-22 4:51PM EDT | 175.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| QQQ240621P00179780 | 2024-04-12 2:28PM EDT | 179.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 4,342 | 62.50% |
| QQQ240621P00180000 | 2023-12-06 3:18PM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 4,318 | 50.00% |
| QQQ240621P00184780 | 2024-04-23 3:41PM EDT | 184.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 5,643 | 60.94% |
| QQQ240621P00185000 | 2023-12-01 1:24PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5,540 | 50.00% |
| QQQ240621P00189780 | 2024-04-24 1:45PM EDT | 189.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,451 | 57.81% |
| QQQ240621P00190000 | 2023-12-26 10:59AM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 10,301 | 50.00% |
| QQQ240621P00194780 | 2024-04-22 3:31PM EDT | 194.78 | 0.02 | 0.01 | 0.02 | 0.00 | - | 400 | 3,988 | 61.72% |
| QQQ240621P00195000 | 2023-12-22 4:15PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3,122 | 50.00% |
| QQQ240621P00199780 | 2024-04-24 10:30AM EDT | 199.78 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 12,004 | 59.38% |
| QQQ240621P00200000 | 2023-12-26 4:16PM EDT | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 11,311 | 25.00% |
| QQQ240621P00204780 | 2024-04-25 1:10PM EDT | 204.78 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 2,991 | 57.81% |
| QQQ240621P00205000 | 2023-12-26 10:59AM EDT | 205.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 774 | 25.00% |
| QQQ240621P00209780 | 2024-04-16 12:23PM EDT | 209.78 | 0.05 | 0.01 | 0.02 | 0.00 | - | 405 | 1,438 | 56.25% |
| QQQ240621P00210000 | 2024-04-25 10:54AM EDT | 210.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 49 | 436 | 55.86% |
| QQQ240621P00214780 | 2024-04-24 3:55PM EDT | 214.78 | 0.02 | 0.02 | 0.03 | 0.00 | - | 25 | 13,278 | 56.64% |
| QQQ240621P00215000 | 2024-04-24 11:02AM EDT | 215.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 388 | 56.64% |
| QQQ240621P00219780 | 2024-04-24 10:28AM EDT | 219.78 | 0.02 | 0.02 | 0.03 | 0.00 | - | 48 | 22,794 | 54.69% |
| QQQ240621P00220000 | 2024-04-25 10:54AM EDT | 220.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 152 | 172 | 56.25% |
| QQQ240621P00224780 | 2024-04-25 10:55AM EDT | 224.78 | 0.03 | 0.02 | 0.03 | 0.00 | - | 105 | 13,177 | 53.13% |
| QQQ240621P00225000 | 2024-04-09 9:51AM EDT | 225.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 20 | 54.49% |
| QQQ240621P00229780 | 2024-04-24 10:27AM EDT | 229.78 | 0.03 | 0.03 | 0.04 | 0.00 | - | 56 | 9,488 | 52.73% |
| QQQ240621P00230000 | 2024-04-24 11:03AM EDT | 230.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 608 | 52.73% |
| QQQ240621P00234780 | 2024-04-24 11:02AM EDT | 234.78 | 0.03 | 0.03 | 0.04 | 0.00 | - | 80 | 13,822 | 50.98% |
| QQQ240621P00235000 | 2024-03-20 11:45AM EDT | 235.00 | 0.09 | 0.08 | 0.15 | 0.00 | - | 45 | 85 | 57.42% |
| QQQ240621P00239780 | 2024-04-24 10:25AM EDT | 239.78 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 7,102 | 50.39% |
| QQQ240621P00240000 | 2024-04-24 11:03AM EDT | 240.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 108 | 733 | 50.39% |
| QQQ240621P00244780 | 2024-04-24 9:46AM EDT | 244.78 | 0.04 | 0.04 | 0.05 | 0.00 | - | 50 | 5,007 | 49.22% |
| QQQ240621P00245000 | 2024-04-24 10:56AM EDT | 245.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 88 | 240 | 50.10% |
| QQQ240621P00249780 | 2024-04-25 10:42AM EDT | 249.78 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 22,647 | 48.44% |
| QQQ240621P00250000 | 2024-04-24 9:41AM EDT | 250.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 100 | 1,801 | 48.44% |
| QQQ240621P00254780 | 2024-04-25 12:06PM EDT | 254.78 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 70 | 11,580 | 47.46% |
| QQQ240621P00255000 | 2024-04-25 12:06PM EDT | 255.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 70 | 364 | 47.46% |
| QQQ240621P00259780 | 2024-04-24 1:22PM EDT | 259.78 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 16,173 | 46.48% |
| QQQ240621P00260000 | 2024-04-24 1:22PM EDT | 260.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 24 | 2,003 | 46.39% |
| QQQ240621P00264780 | 2024-04-25 10:29AM EDT | 264.78 | 0.09 | 0.08 | 0.09 | 0.00 | - | 2 | 10,669 | 45.31% |
| QQQ240621P00265000 | 2024-04-23 10:31AM EDT | 265.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 3 | 284 | 45.31% |
| QQQ240621P00269780 | 2024-04-24 3:54PM EDT | 269.78 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1 | 4,846 | 44.24% |
| QQQ240621P00270000 | 2024-04-24 1:21PM EDT | 270.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 10 | 2,052 | 44.14% |
| QQQ240621P00274780 | 2024-04-24 1:21PM EDT | 274.78 | 0.11 | 0.10 | 0.11 | 0.00 | - | 2 | 21,204 | 42.97% |
| QQQ240621P00275000 | 2024-04-23 3:10PM EDT | 275.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 538 | 42.97% |
| QQQ240621P00279780 | 2024-04-24 1:20PM EDT | 279.78 | 0.13 | 0.12 | 0.13 | 0.00 | - | 2 | 19,968 | 42.19% |
| QQQ240621P00280000 | 2024-04-23 10:50AM EDT | 280.00 | 0.13 | 0.12 | 0.13 | 0.00 | - | 30 | 754 | 42.09% |
| QQQ240621P00284780 | 2024-04-23 11:02AM EDT | 284.78 | 0.14 | 0.13 | 0.14 | 0.00 | - | 30 | 4,958 | 40.92% |
| QQQ240621P00285000 | 2024-04-24 1:20PM EDT | 285.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 4 | 141 | 41.16% |
| QQQ240621P00289780 | 2024-04-25 12:03PM EDT | 289.78 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 25 | 17,204 | 39.89% |
| QQQ240621P00290000 | 2024-04-24 1:19PM EDT | 290.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 2 | 1,525 | 39.84% |
| QQQ240621P00294780 | 2024-04-24 1:19PM EDT | 294.78 | 0.17 | 0.17 | 0.18 | 0.00 | - | 12 | 9,227 | 38.87% |
| QQQ240621P00295000 | 2024-04-24 1:19PM EDT | 295.00 | 0.16 | 0.17 | 0.18 | 0.00 | - | 19 | 339 | 38.77% |
| QQQ240621P00299780 | 2024-04-25 10:48AM EDT | 299.78 | 0.22 | 0.19 | 0.20 | +0.04 | +22.22% | 5 | 37,631 | 37.74% |
| QQQ240621P00300000 | 2024-04-24 1:17PM EDT | 300.00 | 0.19 | 0.19 | 0.20 | 0.00 | - | 59 | 4,617 | 37.65% |
| QQQ240621P00304780 | 2024-04-19 3:59PM EDT | 304.78 | 0.24 | 0.21 | 0.22 | -0.25 | -51.02% | 1 | 15,713 | 36.57% |
| QQQ240621P00305000 | 2024-04-23 10:11AM EDT | 305.00 | 0.26 | 0.21 | 0.23 | 0.00 | - | 6 | 4,513 | 36.72% |
| QQQ240621P00309780 | 2024-04-25 10:00AM EDT | 309.78 | 0.30 | 0.24 | 0.25 | +0.06 | +25.00% | 170 | 24,905 | 35.57% |
| QQQ240621P00310000 | 2024-04-24 1:15PM EDT | 310.00 | 0.24 | 0.24 | 0.25 | 0.00 | - | 2 | 1,580 | 35.50% |
| QQQ240621P00314780 | 2024-04-25 12:09PM EDT | 314.78 | 0.29 | 0.27 | 0.28 | +0.02 | +7.41% | 30 | 5,140 | 34.50% |
| QQQ240621P00315000 | 2024-04-24 1:15PM EDT | 315.00 | 0.26 | 0.27 | 0.29 | 0.00 | - | 7 | 1,515 | 34.60% |
| QQQ240621P00319780 | 2024-04-25 11:53AM EDT | 319.78 | 0.34 | 0.31 | 0.32 | +0.04 | +13.33% | 43 | 27,992 | 33.52% |
| QQQ240621P00320000 | 2024-04-24 1:56PM EDT | 320.00 | 0.28 | 0.31 | 0.32 | 0.00 | - | 32 | 1,046 | 33.45% |
| QQQ240621P00324780 | 2024-04-24 1:13PM EDT | 324.78 | 0.40 | 0.35 | 0.36 | +0.06 | +17.65% | 30 | 13,060 | 32.47% |
| QQQ240621P00325000 | 2024-04-25 11:58AM EDT | 325.00 | 0.38 | 0.35 | 0.36 | +0.05 | +15.15% | 511 | 25,923 | 32.40% |
| QQQ240621P00329780 | 2024-04-25 11:14AM EDT | 329.78 | 0.45 | 0.40 | 0.41 | +0.07 | +18.42% | 1 | 16,059 | 31.47% |
| QQQ240621P00330000 | 2024-04-25 11:04AM EDT | 330.00 | 0.42 | 0.40 | 0.41 | +0.03 | +7.69% | 129 | 5,178 | 31.40% |
| QQQ240621P00334780 | 2024-04-25 10:01AM EDT | 334.78 | 0.54 | 0.45 | 0.47 | +0.13 | +31.71% | 35 | 19,490 | 30.49% |
| QQQ240621P00335000 | 2024-04-24 2:56PM EDT | 335.00 | 0.51 | 0.45 | 0.47 | +0.08 | +18.60% | 3 | 1,272 | 30.42% |
| QQQ240621P00339780 | 2024-04-24 3:04PM EDT | 339.78 | 0.49 | 0.51 | 0.53 | 0.00 | - | 20 | 15,021 | 29.44% |
| QQQ240621P00340000 | 2024-04-25 9:32AM EDT | 340.00 | 0.61 | 0.52 | 0.53 | +0.12 | +24.49% | 13 | 8,793 | 29.37% |
| QQQ240621P00342780 | 2024-04-24 1:57PM EDT | 342.78 | 0.50 | 0.56 | 0.58 | 0.00 | - | 18 | 2,175 | 28.89% |
| QQQ240621P00343000 | 2023-12-26 1:46PM EDT | 343.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 79 | 883 | 12.50% |
| QQQ240621P00343780 | 2024-04-24 1:58PM EDT | 343.78 | 0.51 | 0.58 | 0.59 | 0.00 | - | 8 | 1,486 | 28.64% |
| QQQ240621P00344000 | 2023-12-26 1:46PM EDT | 344.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 104 | 843 | 12.50% |
| QQQ240621P00344780 | 2024-04-24 1:11PM EDT | 344.78 | 0.56 | 0.59 | 0.61 | 0.00 | - | 8 | 25,524 | 28.48% |
| QQQ240621P00345000 | 2024-04-25 12:57PM EDT | 345.00 | 0.60 | 0.60 | 0.61 | +0.04 | +7.14% | 32 | 3,176 | 28.41% |
| QQQ240621P00345780 | 2024-04-25 9:32AM EDT | 345.78 | 0.73 | 0.61 | 0.63 | +0.15 | +25.86% | 1 | 1,938 | 28.31% |
| QQQ240621P00346000 | 2023-12-21 3:26PM EDT | 346.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,215 | 12.50% |
| QQQ240621P00346780 | 2024-04-22 1:23PM EDT | 346.78 | 0.96 | 0.63 | 0.64 | 0.00 | - | 50 | 869 | 28.05% |
| QQQ240621P00347000 | 2023-12-26 3:33PM EDT | 347.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 121 | 619 | 12.50% |
| QQQ240621P00347780 | 2024-04-23 3:38PM EDT | 347.78 | 0.62 | 0.65 | 0.66 | 0.00 | - | 50 | 902 | 27.87% |
| QQQ240621P00348000 | 2023-12-26 4:21PM EDT | 348.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 12.50% |
| QQQ240621P00348780 | 2024-04-24 1:10PM EDT | 348.78 | 0.63 | 0.67 | 0.69 | 0.00 | - | 2 | 2,370 | 27.76% |
| QQQ240621P00349000 | 2023-12-26 11:56AM EDT | 349.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 12.50% |
| QQQ240621P00349780 | 2024-04-25 11:01AM EDT | 349.78 | 0.79 | 0.69 | 0.70 | +0.17 | +27.42% | 50 | 86,972 | 27.49% |
| QQQ240621P00350000 | 2024-04-25 12:17PM EDT | 350.00 | 0.71 | 0.70 | 0.71 | +0.09 | +14.52% | 77 | 18,656 | 27.49% |
| QQQ240621P00350780 | 2024-04-22 1:23PM EDT | 350.78 | 1.08 | 0.71 | 0.72 | 0.00 | - | 40 | 2,589 | 27.30% |
| QQQ240621P00351000 | 2023-12-18 3:09PM EDT | 351.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 14 | 267 | 12.50% |
| QQQ240621P00351780 | 2024-04-23 12:17PM EDT | 351.78 | 0.74 | 0.73 | 0.75 | 0.00 | - | 3 | 1,808 | 27.16% |
| QQQ240621P00352000 | 2023-12-22 3:31PM EDT | 352.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,330 | 12.50% |
| QQQ240621P00352780 | 2024-04-23 10:12AM EDT | 352.78 | 0.86 | 0.76 | 0.77 | 0.00 | - | 1 | 2,423 | 26.95% |
| QQQ240621P00353000 | 2023-12-26 11:08AM EDT | 353.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 12.50% |
| QQQ240621P00353780 | 2024-04-22 1:21PM EDT | 353.78 | 1.19 | 0.78 | 0.80 | 0.00 | - | 41 | 1,036 | 26.81% |
| QQQ240621P00354000 | 2023-12-15 2:30PM EDT | 354.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 12.50% |
| QQQ240621P00354780 | 2024-04-22 2:12PM EDT | 354.78 | 1.09 | 0.81 | 0.82 | 0.00 | - | 1 | 14,616 | 26.60% |
| QQQ240621P00355000 | 2024-04-25 12:01PM EDT | 355.00 | 0.81 | 0.82 | 0.83 | +0.11 | +15.71% | 313 | 10,823 | 26.59% |
| QQQ240621P00355780 | 2024-04-25 11:52AM EDT | 355.78 | 0.93 | 0.84 | 0.85 | -0.01 | -1.06% | 7 | 693 | 26.44% |
| QQQ240621P00356000 | 2023-12-26 11:22AM EDT | 356.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 6.25% |
| QQQ240621P00356780 | 2024-04-25 12:19PM EDT | 356.78 | 0.91 | 0.86 | 0.88 | -0.43 | -32.09% | 427 | 893 | 26.27% |
| QQQ240621P00357000 | 2023-12-21 1:59PM EDT | 357.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 701 | 6.25% |
| QQQ240621P00357780 | 2024-04-19 1:51PM EDT | 357.78 | 1.57 | 0.89 | 0.90 | 0.00 | - | 24 | 422 | 26.05% |
| QQQ240621P00358000 | 2023-12-22 4:29PM EDT | 358.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 148 | 319 | 6.25% |
| QQQ240621P00358780 | 2024-04-24 2:34PM EDT | 358.78 | 0.85 | 0.93 | 0.94 | 0.00 | - | 2 | 548 | 25.93% |
| QQQ240621P00359000 | 2023-12-26 12:37PM EDT | 359.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 323 | 6.25% |
| QQQ240621P00359780 | 2024-04-25 12:55PM EDT | 359.78 | 0.95 | 0.96 | 0.97 | +0.10 | +11.76% | 246 | 31,377 | 25.75% |
| QQQ240621P00360000 | 2024-04-25 12:46PM EDT | 360.00 | 0.99 | 0.96 | 0.97 | +0.08 | +8.79% | 48 | 14,927 | 25.67% |
| QQQ240621P00360780 | 2024-04-25 12:40PM EDT | 360.78 | 1.02 | 0.99 | 1.01 | +0.10 | +10.87% | 13 | 4,953 | 25.61% |
| QQQ240621P00361000 | 2023-12-26 11:14AM EDT | 361.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 1,757 | 6.25% |
| QQQ240621P00361780 | 2024-04-22 11:00AM EDT | 361.78 | 1.85 | 1.02 | 1.04 | 0.00 | - | 23 | 1,362 | 25.42% |
| QQQ240621P00362000 | 2023-12-21 4:37PM EDT | 362.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 44 | 1,404 | 6.25% |
| QQQ240621P00362780 | 2024-04-24 2:29PM EDT | 362.78 | 0.94 | 1.06 | 1.08 | 0.00 | - | 10 | 872 | 25.27% |
| QQQ240621P00363000 | 2023-12-26 4:47PM EDT | 363.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 6.25% |
| QQQ240621P00363780 | 2024-04-24 11:25AM EDT | 363.78 | 1.01 | 1.09 | 1.11 | 0.00 | - | 57 | 2,711 | 25.06% |
| QQQ240621P00364000 | 2023-12-21 11:08AM EDT | 364.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 836 | 1,903 | 6.25% |
| QQQ240621P00364780 | 2024-04-23 3:01PM EDT | 364.78 | 1.06 | 1.14 | 1.15 | 0.00 | - | 300 | 17,282 | 24.90% |
| QQQ240621P00365000 | 2024-04-25 10:54AM EDT | 365.00 | 1.36 | 1.15 | 1.17 | +0.38 | +38.78% | 23 | 6,495 | 24.92% |
| QQQ240621P00365780 | 2024-04-23 3:01PM EDT | 365.78 | 1.10 | 1.19 | 1.20 | 0.00 | - | 100 | 3,982 | 24.77% |
| QQQ240621P00366000 | 2023-12-26 3:56PM EDT | 366.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 6.25% |
| QQQ240621P00366780 | 2024-04-23 9:44AM EDT | 366.78 | 1.42 | 1.23 | 1.24 | 0.00 | - | 37 | 5,446 | 24.60% |
| QQQ240621P00367000 | 2023-12-21 1:56PM EDT | 367.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5,320 | 6.25% |
| QQQ240621P00367780 | 2024-04-25 10:58AM EDT | 367.78 | 1.52 | 1.27 | 1.29 | +0.39 | +34.51% | 10 | 1,207 | 24.46% |
| QQQ240621P00368000 | 2023-12-22 10:30AM EDT | 368.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 6.25% |
| QQQ240621P00368780 | 2024-04-25 11:00AM EDT | 368.78 | 1.58 | 1.32 | 1.33 | -1.30 | -45.14% | 2 | 1,343 | 24.27% |
| QQQ240621P00369000 | 2023-12-26 12:36PM EDT | 369.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 501 | 796 | 6.25% |
| QQQ240621P00369780 | 2024-04-25 10:54AM EDT | 369.78 | 1.59 | 1.38 | 1.39 | +0.37 | +30.33% | 3 | 28,167 | 24.15% |
| QQQ240621P00370000 | 2024-04-25 12:46PM EDT | 370.00 | 1.41 | 1.39 | 1.40 | +0.10 | +7.63% | 88 | 15,643 | 24.11% |
| QQQ240621P00370780 | 2024-04-25 11:11AM EDT | 370.78 | 1.61 | 1.42 | 1.44 | +0.39 | +31.97% | 35 | 2,596 | 23.99% |
| QQQ240621P00371000 | 2023-12-22 2:48PM EDT | 371.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 39 | 2,530 | 6.25% |
| QQQ240621P00371780 | 2024-04-24 3:28PM EDT | 371.78 | 1.68 | 1.48 | 1.50 | +0.41 | +32.28% | 2 | 3,010 | 23.85% |
| QQQ240621P00372000 | 2023-12-26 11:01AM EDT | 372.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 12 | 2,025 | 6.25% |
| QQQ240621P00372780 | 2024-04-25 10:41AM EDT | 372.78 | 1.80 | 1.54 | 1.56 | +0.59 | +48.76% | 2 | 3,541 | 23.71% |
| QQQ240621P00373000 | 2023-12-26 11:01AM EDT | 373.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,397 | 6.25% |
| QQQ240621P00373780 | 2024-04-25 11:00AM EDT | 373.78 | 1.89 | 1.59 | 1.61 | +0.42 | +28.57% | 2 | 8,718 | 23.52% |
| QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 374.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 6.25% |
| QQQ240621P00374780 | 2024-04-25 10:54AM EDT | 374.78 | 2.01 | 1.65 | 1.67 | +0.59 | +41.55% | 2 | 14,314 | 23.37% |
| QQQ240621P00375000 | 2024-04-25 12:57PM EDT | 375.00 | 1.66 | 1.68 | 1.69 | +0.06 | +3.75% | 1,505 | 23,382 | 23.35% |
| QQQ240621P00375780 | 2024-04-23 10:58AM EDT | 375.78 | 1.69 | 1.73 | 1.75 | 0.00 | - | 2 | 1,868 | 23.27% |
| QQQ240621P00376000 | 2023-12-26 4:20PM EDT | 376.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 6.25% |
| QQQ240621P00376780 | 2024-04-25 11:46AM EDT | 376.78 | 2.03 | 1.80 | 1.82 | -1.09 | -34.94% | 1 | 2,008 | 23.13% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 377.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
| QQQ240621P00377780 | 2024-04-24 9:55AM EDT | 377.78 | 1.47 | 1.87 | 1.88 | 0.00 | - | 1 | 709 | 22.94% |
| QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 378.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 6.25% |
| QQQ240621P00378780 | 2024-04-25 12:40PM EDT | 378.78 | 2.02 | 1.94 | 1.97 | +0.44 | +27.85% | 7 | 951 | 22.85% |
| QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 379.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 6.25% |
| QQQ240621P00379780 | 2024-04-25 12:02PM EDT | 379.78 | 2.19 | 2.02 | 2.04 | +0.39 | +21.67% | 5 | 35,575 | 22.68% |
| QQQ240621P00380000 | 2024-04-25 1:20PM EDT | 380.00 | 2.06 | 2.04 | 2.06 | +0.17 | +8.99% | 1,909 | 37,211 | 22.65% |
| QQQ240621P00380780 | 2024-04-25 1:13PM EDT | 380.78 | 2.09 | 2.10 | 2.11 | +0.39 | +22.94% | 8 | 1,749 | 22.49% |
| QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 381.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 6.25% |
| QQQ240621P00381780 | 2024-04-25 12:03PM EDT | 381.78 | 2.37 | 2.19 | 2.21 | +0.59 | +33.15% | 10 | 2,129 | 22.39% |
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 382.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 6.25% |
| QQQ240621P00384780 | 2024-04-25 10:41AM EDT | 384.78 | 2.90 | 2.48 | 2.50 | +0.89 | +44.28% | 2 | 20,775 | 22.00% |
| QQQ240621P00385000 | 2024-04-25 1:04PM EDT | 385.00 | 2.45 | 2.50 | 2.52 | +0.37 | +17.79% | 434 | 21,064 | 21.97% |
| QQQ240621P00389780 | 2024-04-25 12:30PM EDT | 389.78 | 3.17 | 3.04 | 3.06 | +0.65 | +25.79% | 85 | 19,339 | 21.34% |
| QQQ240621P00390000 | 2024-04-25 1:06PM EDT | 390.00 | 3.05 | 3.06 | 3.08 | +0.56 | +22.49% | 938 | 36,489 | 21.29% |
| QQQ240621P00394780 | 2024-04-25 9:48AM EDT | 394.78 | 4.45 | 3.73 | 3.76 | +1.26 | +39.50% | 12 | 6,786 | 20.71% |
| QQQ240621P00395000 | 2024-04-25 1:15PM EDT | 395.00 | 3.77 | 3.75 | 3.78 | +0.27 | +7.71% | 1,189 | 9,310 | 20.65% |
| QQQ240621P00399780 | 2024-04-25 12:32PM EDT | 399.78 | 4.77 | 4.59 | 4.61 | +0.92 | +23.90% | 24 | 31,564 | 20.08% |
| QQQ240621P00400000 | 2024-04-25 1:19PM EDT | 400.00 | 4.64 | 4.64 | 4.66 | +0.34 | +7.91% | 2,278 | 48,956 | 20.07% |
| QQQ240621P00404780 | 2024-04-25 12:03PM EDT | 404.78 | 6.06 | 5.62 | 5.65 | +1.45 | +31.45% | 346 | 17,215 | 19.46% |
| QQQ240621P00405000 | 2024-04-25 1:15PM EDT | 405.00 | 5.67 | 5.69 | 5.72 | +1.04 | +22.46% | 1,673 | 44,026 | 19.47% |
| QQQ240621P00409780 | 2024-04-25 1:12PM EDT | 409.78 | 6.87 | 6.89 | 6.92 | +1.07 | +18.45% | 100 | 19,644 | 18.88% |
| QQQ240621P00410000 | 2024-04-25 1:14PM EDT | 410.00 | 6.96 | 6.94 | 6.97 | +0.47 | +7.24% | 4,413 | 34,242 | 18.84% |
| QQQ240621P00414780 | 2024-04-25 1:12PM EDT | 414.78 | 8.35 | 8.39 | 8.43 | +0.51 | +6.51% | 84 | 5,695 | 18.29% |
| QQQ240621P00415000 | 2024-04-25 1:12PM EDT | 415.00 | 8.38 | 8.48 | 8.51 | +0.50 | +6.35% | 2,375 | 42,155 | 18.27% |
| QQQ240621P00419780 | 2024-04-25 1:13PM EDT | 419.78 | 10.15 | 10.20 | 10.24 | +1.61 | +18.85% | 159 | 4,331 | 17.72% |
| QQQ240621P00420000 | 2024-04-25 1:20PM EDT | 420.00 | 10.31 | 10.25 | 10.29 | +0.68 | +7.11% | 1,912 | 50,791 | 17.64% |
| QQQ240621P00424780 | 2024-04-25 12:42PM EDT | 424.78 | 12.31 | 12.29 | 12.34 | +0.66 | +5.67% | 967 | 5,832 | 17.11% |
| QQQ240621P00425000 | 2024-04-25 1:20PM EDT | 425.00 | 12.44 | 12.41 | 12.46 | +0.58 | +4.89% | 1,143 | 58,317 | 17.12% |
| QQQ240621P00429780 | 2024-04-25 1:05PM EDT | 429.78 | 14.50 | 14.71 | 14.81 | +0.71 | +5.15% | 220 | 2,291 | 16.54% |
| QQQ240621P00430000 | 2024-04-25 1:03PM EDT | 430.00 | 14.73 | 14.85 | 14.95 | +0.69 | +4.91% | 425 | 20,675 | 16.55% |
| QQQ240621P00434780 | 2024-04-25 11:15AM EDT | 434.78 | 19.51 | 17.53 | 17.70 | +4.46 | +29.63% | 525 | 1,862 | 16.06% |
| QQQ240621P00435000 | 2024-04-25 12:42PM EDT | 435.00 | 18.37 | 17.76 | 17.88 | +1.70 | +10.20% | 90 | 28,528 | 16.11% |
| QQQ240621P00439780 | 2024-04-25 11:15AM EDT | 439.78 | 22.93 | 20.71 | 20.95 | +6.25 | +37.47% | 517 | 2,171 | 15.57% |
| QQQ240621P00440000 | 2024-04-25 1:19PM EDT | 440.00 | 21.01 | 20.88 | 21.08 | +0.99 | +4.95% | 693 | 18,201 | 15.51% |
| QQQ240621P00444780 | 2024-04-25 10:45AM EDT | 444.78 | 26.33 | 24.32 | 24.58 | +5.08 | +23.91% | 160 | 2,241 | 15.12% |
| QQQ240621P00445000 | 2024-04-25 11:08AM EDT | 445.00 | 26.76 | 24.47 | 24.76 | +3.26 | +13.87% | 391 | 6,617 | 15.13% |
| QQQ240621P00449780 | 2024-04-25 10:47AM EDT | 449.78 | 30.66 | 28.33 | 28.64 | +5.30 | +20.90% | 14 | 1,067 | 14.92% |
| QQQ240621P00450000 | 2024-04-25 12:51PM EDT | 450.00 | 29.19 | 28.43 | 28.71 | +3.54 | +13.80% | 95 | 18,152 | 14.63% |
| QQQ240621P00451000 | 2024-04-24 10:20AM EDT | 451.00 | 24.94 | 29.28 | 29.61 | 0.00 | - | 1 | 857 | 14.73% |
| QQQ240621P00452000 | 2024-04-19 3:34PM EDT | 452.00 | 37.74 | 30.15 | 30.50 | 0.00 | - | 13 | 407 | 14.78% |
| QQQ240621P00453000 | 2024-04-25 9:32AM EDT | 453.00 | 35.00 | 31.06 | 31.39 | +5.00 | +16.67% | 1 | 302 | 14.81% |
| QQQ240621P00454000 | 2024-04-18 2:25PM EDT | 454.00 | 31.38 | 31.96 | 32.30 | 0.00 | - | 1 | 525 | 14.88% |
| QQQ240621P00454780 | 2024-04-22 12:36PM EDT | 454.78 | 38.44 | 32.55 | 32.89 | 0.00 | - | 1 | 509 | 14.56% |
| QQQ240621P00455000 | 2024-04-23 10:37AM EDT | 455.00 | 31.17 | 32.83 | 33.16 | 0.00 | - | 1 | 591 | 14.79% |
| QQQ240621P00456000 | 2024-04-23 3:01PM EDT | 456.00 | 31.05 | 33.71 | 34.04 | 0.00 | - | 2 | 95 | 14.73% |
| QQQ240621P00457000 | 2024-04-24 9:48AM EDT | 457.00 | 28.60 | 34.61 | 34.93 | 0.00 | - | 10 | 80 | 14.67% |
| QQQ240621P00458000 | 2024-04-17 12:21PM EDT | 458.00 | 32.19 | 35.53 | 35.89 | 0.00 | - | 7 | 145 | 14.84% |
| QQQ240621P00459000 | 2024-04-19 10:35AM EDT | 459.00 | 40.00 | 36.47 | 36.77 | 0.00 | - | 4 | 60 | 14.70% |
| QQQ240621P00459780 | 2024-04-23 4:03PM EDT | 459.78 | 34.29 | 37.30 | 37.60 | 0.00 | - | 2 | 89 | 15.11% |
| QQQ240621P00460000 | 2024-04-25 12:02PM EDT | 460.00 | 39.20 | 37.45 | 37.77 | +6.50 | +19.88% | 13 | 97 | 14.99% |
| QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 461.00 | 33.79 | 38.34 | 38.64 | 0.00 | - | 5 | 0 | 14.77% |
| QQQ240621P00462000 | 2024-04-12 12:38PM EDT | 462.00 | 26.63 | 39.29 | 39.64 | 0.00 | - | 2 | 0 | 15.05% |
| QQQ240621P00463000 | 2024-04-02 10:24AM EDT | 463.00 | 26.37 | 40.32 | 40.69 | 0.00 | - | 6 | 0 | 15.54% |
| QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 464.00 | 40.08 | 41.37 | 41.69 | 0.00 | - | 1 | 0 | 15.82% |
| QQQ240621P00464780 | 2024-04-22 3:23PM EDT | 464.78 | 45.28 | 42.03 | 42.37 | 0.00 | - | 20 | 8 | 15.61% |
| QQQ240621P00465000 | 2024-04-24 10:41AM EDT | 465.00 | 37.37 | 42.28 | 42.65 | 0.00 | - | 2 | 1 | 15.93% |
| QQQ240621P00466000 | 2024-04-15 1:18PM EDT | 466.00 | 30.85 | 43.30 | 43.64 | 0.00 | - | 2 | 0 | 16.16% |
| QQQ240621P00467000 | 2024-04-17 9:47AM EDT | 467.00 | 47.00 | 44.40 | 44.66 | +12.12 | +34.75% | 2 | 2 | 16.52% |
| QQQ240621P00468000 | 2024-04-15 12:24PM EDT | 468.00 | 31.46 | 45.27 | 45.64 | 0.00 | - | 10 | 0 | 16.71% |
| QQQ240621P00469000 | 2024-03-15 12:31PM EDT | 469.00 | 36.85 | 31.30 | 31.72 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240621P00469780 | 2024-04-05 11:16AM EDT | 469.78 | 31.47 | 47.14 | 47.57 | 0.00 | - | 2 | 0 | 17.84% |
| QQQ240621P00470000 | 2024-04-24 4:14PM EDT | 470.00 | 46.25 | 47.18 | 47.61 | 0.00 | - | 33 | 13 | 17.11% |
| QQQ240621P00471000 | 2024-04-24 4:12PM EDT | 471.00 | 47.13 | 48.27 | 48.68 | 0.00 | - | 8 | 0 | 17.69% |
| QQQ240621P00472000 | 2024-04-24 4:12PM EDT | 472.00 | 48.15 | 49.22 | 49.64 | 0.00 | - | 5 | 0 | 17.78% |
| QQQ240621P00473000 | 2024-04-17 4:10PM EDT | 473.00 | 47.00 | 50.24 | 50.67 | 0.00 | - | 6,330 | 0 | 18.18% |
| QQQ240621P00474000 | 2024-04-17 4:10PM EDT | 474.00 | 48.00 | 51.36 | 51.78 | 0.00 | - | 2,450 | 0 | 18.94% |
| QQQ240621P00474780 | 2024-04-19 3:15PM EDT | 474.78 | 59.90 | 52.06 | 52.47 | 0.00 | - | 1 | 0 | 18.74% |
| QQQ240621P00475000 | 2024-04-19 9:52AM EDT | 475.00 | 54.27 | 52.22 | 52.64 | 0.00 | - | 2 | 0 | 18.57% |
| QQQ240621P00476000 | 2024-04-24 3:59PM EDT | 476.00 | 49.34 | 53.23 | 53.65 | 0.00 | - | 3 | 3 | 18.88% |
| QQQ240621P00477000 | 2024-04-17 12:11PM EDT | 477.00 | 49.87 | 54.32 | 54.74 | 0.00 | - | 1 | 0 | 19.56% |
| QQQ240621P00478000 | 2024-02-28 1:41PM EDT | 478.00 | 43.28 | 34.11 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621P00479000 | 2024-04-10 3:49PM EDT | 479.00 | 40.11 | 56.27 | 56.68 | 0.00 | - | 20 | 0 | 19.80% |
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 479.78 | 33.91 | 57.15 | 57.51 | 0.00 | - | 179 | 0 | 20.24% |
| QQQ240621P00480000 | 2024-04-24 3:59PM EDT | 480.00 | 53.35 | 57.37 | 57.73 | 0.00 | - | 8 | 4 | 20.29% |
| QQQ240621P00481000 | 2024-04-24 3:59PM EDT | 481.00 | 54.36 | 58.27 | 58.68 | 0.00 | - | 11 | 0 | 20.31% |
| QQQ240621P00482000 | 2024-04-10 3:49PM EDT | 482.00 | 43.07 | 59.21 | 59.64 | 0.00 | - | 100 | 0 | 20.37% |
| QQQ240621P00483000 | 2024-03-26 3:21PM EDT | 483.00 | 37.89 | 60.31 | 60.73 | 0.00 | - | 148 | 0 | 21.06% |
| QQQ240621P00484000 | 2024-03-26 12:32PM EDT | 484.00 | 38.06 | 61.27 | 61.67 | 0.00 | - | 2 | 0 | 21.02% |
| QQQ240621P00484780 | 2024-02-12 1:01AM EDT | 484.78 | 107.58 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621P00485000 | 2024-04-17 3:54PM EDT | 485.00 | 58.03 | 62.19 | 62.61 | 0.00 | - | 2 | 0 | 20.97% |
| QQQ240621P00486000 | 2024-04-17 3:54PM EDT | 486.00 | 59.05 | 63.14 | 63.55 | 0.00 | - | 1 | 0 | 20.89% |
| QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 487.00 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621P00488000 | 2024-03-21 2:09PM EDT | 488.00 | 41.51 | 73.16 | 73.64 | 0.00 | - | 20 | 0 | 43.01% |
| QQQ240621P00489000 | 2024-03-11 10:30AM EDT | 489.00 | 52.41 | 50.73 | 50.99 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00489780 | 2024-02-12 1:01AM EDT | 489.78 | 172.46 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621P00490000 | 2024-04-18 9:30AM EDT | 490.00 | 63.50 | 67.23 | 67.65 | 0.00 | - | 28 | 0 | 22.41% |
| QQQ240621P00494780 | 2024-03-07 5:04PM EDT | 494.78 | 49.93 | 54.23 | 54.68 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00495000 | 2024-04-17 4:08PM EDT | 495.00 | 68.93 | 72.25 | 72.67 | 0.00 | - | 1 | 0 | 23.72% |
| QQQ240621P00499780 | 2024-03-07 4:13PM EDT | 499.78 | 54.36 | 59.23 | 59.68 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00500000 | 2024-04-19 3:50PM EDT | 500.00 | 86.00 | 77.21 | 77.63 | 0.00 | - | 12 | 0 | 24.68% |
| QQQ240621P00504780 | 2024-04-15 4:13PM EDT | 504.78 | 74.08 | 82.08 | 82.50 | 0.00 | - | 3 | 0 | 26.31% |
| QQQ240621P00505000 | 2024-04-22 11:44AM EDT | 505.00 | 89.30 | 82.22 | 82.63 | 0.00 | - | 2 | 0 | 25.84% |
| QQQ240621P00509780 | 2024-02-12 1:01AM EDT | 509.78 | 154.63 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240621P00510000 | 2024-04-04 10:43AM EDT | 510.00 | 64.35 | 87.27 | 87.69 | 0.00 | - | 1 | 0 | 27.33% |
| QQQ240621P00514780 | 2023-12-18 12:26PM EDT | 514.78 | 108.83 | 101.54 | 101.80 | 0.00 | - | - | 0 | 54.46% |
| QQQ240621P00515000 | 2024-03-27 11:45AM EDT | 515.00 | 71.92 | 92.26 | 92.67 | 0.00 | - | 1 | 0 | 28.33% |
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 519.78 | 75.43 | 97.08 | 97.50 | 0.00 | - | 1 | 0 | 29.70% |
| QQQ240621P00520000 | 2024-02-06 12:54PM EDT | 520.00 | 94.04 | 73.74 | 77.62 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00524780 | 2024-01-31 12:14PM EDT | 524.78 | 105.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240621P00525000 | 2024-02-22 2:52PM EDT | 525.00 | 87.00 | 78.81 | 79.21 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 529.78 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 19.34% |
| QQQ240621P00530000 | 2024-04-19 10:35AM EDT | 530.00 | 110.32 | 107.23 | 107.64 | 0.00 | - | 2 | 0 | 31.38% |
| QQQ240621P00535000 | 2024-04-17 4:07PM EDT | 535.00 | 108.92 | 112.26 | 112.68 | 0.00 | - | 1 | 0 | 32.70% |
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 539.78 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00540000 | 2024-04-19 10:41AM EDT | 540.00 | 121.11 | 117.26 | 117.69 | 0.00 | - | 2 | 0 | 33.80% |
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 544.78 | 112.74 | 122.11 | 122.52 | 0.00 | - | - | 0 | 35.12% |
| QQQ240621P00545000 | 2024-04-17 4:14PM EDT | 545.00 | 118.96 | 122.33 | 122.74 | 0.00 | - | 3 | 0 | 35.17% |
| QQQ240621P00549780 | 2024-01-30 1:03PM EDT | 549.78 | 122.99 | 111.51 | 111.79 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00550000 | 2024-04-17 4:14PM EDT | 550.00 | 123.97 | 127.20 | 127.61 | 0.00 | - | 2 | 0 | 35.25% |
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 554.78 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 96.70% |
| QQQ240621P00555000 | 2024-04-12 9:30AM EDT | 555.00 | 114.04 | 132.20 | 132.61 | 0.00 | - | 1 | 0 | 36.23% |
| QQQ240621P00560000 | 2024-04-17 11:15AM EDT | 560.00 | 130.67 | 137.20 | 137.61 | 0.00 | - | 2 | 0 | 37.20% |
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 564.78 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00565000 | 2024-02-29 12:53PM EDT | 565.00 | 128.30 | 120.63 | 121.16 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 569.78 | 128.82 | 146.99 | 147.40 | 0.00 | - | 1 | 0 | 39.11% |
| QQQ240621P00570000 | 2024-04-16 12:59PM EDT | 570.00 | 138.01 | 147.23 | 147.64 | 0.00 | - | 4 | 0 | 39.32% |
| QQQ240621P00574780 | 2024-02-26 4:49PM EDT | 574.78 | 137.65 | 129.33 | 129.79 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00575000 | 2024-03-26 1:06PM EDT | 575.00 | 129.21 | 152.22 | 152.61 | 0.00 | - | 12 | 0 | 40.00% |
| QQQ240621P00580000 | 2024-03-18 11:36AM EDT | 580.00 | 140.78 | 153.72 | 154.25 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621P00585000 | 2024-04-02 12:08PM EDT | 585.00 | 146.18 | 162.19 | 162.60 | 0.00 | - | 4 | 0 | 41.74% |
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 590.00 | 144.89 | 167.19 | 167.60 | 0.00 | - | 2 | 0 | 42.63% |
| QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 595.00 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 600.00 | 173.23 | 177.19 | 177.61 | 0.00 | - | 2 | 0 | 44.46% |
| QQQ240621P00605000 | 2024-04-10 2:09PM EDT | 605.00 | 167.14 | 182.06 | 182.48 | 0.00 | - | 4 | 0 | 44.10% |
| QQQ240621P00610000 | 2024-04-17 11:14AM EDT | 610.00 | 180.60 | 187.28 | 187.71 | 0.00 | - | 2 | 0 | 47.02% |
© 2024 Yahoo. Tutti i diritti riservati.