Italia markets close in 4 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
418,82+4,17 (+1,01%)
Alla chiusura: 04:00PM EDT
420,27 +1,45 (+0,35%)
Preborsa: 07:26AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
231.500.00-10215.000.090.00-2237
223.190.00--2220.000.120.00-125
222.850.00--1225.000.110.00-5237
-----230.000.150.00-3741
-----235.000.110.00-10573
-----240.000.170.00-3001,110
-----245.000.140.00-10996
192.910.00-16056250.000.190.00-1836
194.620.00-11255.000.180.00-62417
182.630.00-22260.000.250.00-2915
176.150.00-1311265.000.170.00-100404
172.220.00-1010270.000.300.00-21,259
-----275.000.330.00-397
162.570.00-1063280.000.370.00-1131
163.130.00-13285.000.430.00-214
156.080.00--1290.000.630.00-15730
-----295.000.560.00-10397
123.320.00-210300.000.520.00-30608
144.420.00-23305.000.670.00-4216
115.140.00-39310.000.940.00-12125
125.650.00-111315.000.760.00-36109
98.800.00-315320.000.790.00-1120,213
103.170.00-113325.001.070.00-14,602
93.950.00-132330.001.000.00-54248
108.060.00-47335.001.170.00-94120,867
93.020.00-112340.001.320.00-260850
88.520.00-27345.001.480.00-71,149
71.100.00-126350.001.720.00-13236,413
70.650.00-18355.001.920.00-139684
63.510.00-2051360.002.180.00-6162,728
58.150.00-314365.003.080.00-741,033
53.060.00-272370.003.050.00-7831,886
48.400.00-5093375.003.570.00-2,8249,766
48.550.00-576380.004.170.00-2845,834
42.880.00-340385.004.940.00-722,142
39.870.00-3146390.005.800.00-3,0416,287
32.250.00-537395.006.800.00-3561,949
32.510.00-8626400.007.950.00-5876,427
25.310.00-2773405.009.090.00-4932,931
25.150.00-46344410.0010.870.00-1213,058
24.470.00-1580411.0012.650.00-11,174
22.060.00-8136412.0010.990.00-7218
22.800.00-2033413.0011.550.00-77220
21.760.00-2631414.0012.910.00-181,362
20.760.00-213646415.0012.720.00-6798,078
21.490.00-157119416.0012.100.00-45299
20.530.00-34108417.0012.720.00-167253
20.100.00-143147418.0013.680.00-86400
18.750.00-6871419.0013.650.00-97213
17.800.00-5401,535420.0014.670.00-35711,608
17.900.00-14114421.0014.440.00-94679
17.700.00-1474422.0016.810.00-16663
16.530.00-33149423.0017.850.00-16616
15.170.00-1160424.0016.000.00-113,704
15.060.00-2,1062,268425.0016.540.00-1388,777
15.420.00-2252426.0017.450.00-47206
15.050.00-5125427.0016.730.00-287
12.920.00-3690428.0017.750.00-693
13.940.00-269429.0022.270.00-45170
12.700.00-6814,279430.0019.600.00-964,998
11.040.00-668431.0022.110.00-3168
12.480.00-112313432.0023.510.00-2394
11.940.00-205285433.0020.710.00-386,266
10.740.00-1217434.0024.530.00-12371
10.860.00-601,657435.0021.870.00-1792,074
10.080.00-11207436.0022.950.00-334,218
9.190.00-23206437.0022.660.00-331,433
10.120.00-19285438.0026.840.00-91689
8.090.00-56503439.0027.230.00-17679
8.700.00-5511,189440.0025.710.00-2621,441
8.050.00-133678441.0026.150.00-11722
8.510.00-1,1231,068442.0027.030.00-1201,739
7.400.00-26170443.0030.530.00-2340
6.620.00-130484444.0028.470.00-7458
6.900.00-2071,654445.0031.410.00-271,141
5.250.00-5,75113,433450.0031.760.00-1953,705
4.210.00-1445,344455.0037.980.00-34831
3.140.00-2024,383460.0041.700.00-16826
2.610.00-1,2009,188465.0048.430.00-89
1.840.00-1652,788470.0053.410.00-911
1.490.00-688,818475.0054.650.00-45
1.000.00-732,698480.0059.700.00-912
0.750.00-231,894485.0043.940.00-50
0.520.00-393,969490.0050.680.00-10
0.430.00-26554495.0048.570.00-20
0.310.00-552,992500.0085.670.00-72
0.200.00-51,605505.0088.770.00-20
0.180.00-334,031510.00-----
0.130.00-93524515.00-----
0.090.00-2429520.00-----
0.110.00-10345525.0081.340.00-80
0.060.00-2183,191530.00111.090.00-20
0.040.00-212362535.00-----
0.050.00-10318540.00123.870.00-20
0.020.00-189545.00125.250.00-20
0.030.00-12,678550.00124.670.00--0
0.340.00-139555.00122.710.00--0
0.020.00-13,242560.00-----
0.050.00-1115565.00140.460.00-40
0.030.00-278570.00153.690.00-20
0.030.00-22,569575.00131.750.00-40
0.030.00-627580.00153.650.00-20
0.020.00-41,164585.00143.790.00-40