Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.762,25 -1.201,87 (-2,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.32 | 0.00 | - | 2 | 9 | 174.78 | 0.05 | -0.01 | -16.67% | 100 | 2,801 |
| 204.49 | 0.00 | - | - | 2 | 175.00 | 0.36 | 0.00 | - | 10 | 46 |
| 261.50 | 0.00 | - | 2 | 11 | 179.78 | 0.13 | 0.00 | - | 1 | 216 |
| 232.61 | 0.00 | - | 1 | 12 | 180.00 | 0.36 | 0.00 | - | 1 | 129 |
| 261.90 | 0.00 | - | 1 | 152 | 184.78 | 0.11 | 0.00 | - | 80 | 408 |
| 209.00 | 0.00 | - | 25 | 154 | 185.00 | 0.40 | 0.00 | - | 220 | 275 |
| 211.98 | 0.00 | - | - | 3 | 189.78 | 0.10 | 0.00 | - | 8 | 433 |
| 211.98 | 0.00 | - | 1 | 3 | 190.00 | 0.43 | 0.00 | - | 250 | 434 |
| - | - | - | - | - | 194.78 | 0.17 | 0.00 | - | 10 | 347 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 5 | 85 |
| 233.08 | 0.00 | - | 1 | 9 | 199.78 | 0.20 | 0.00 | - | 10 | 7,946 |
| 154.00 | 0.00 | - | 4 | 7 | 200.00 | 0.55 | 0.00 | - | 2 | 3,592 |
| - | - | - | - | - | 204.78 | 0.14 | 0.00 | - | 9 | 968 |
| - | - | - | - | - | 205.00 | 1.01 | 0.00 | - | 6 | 651 |
| 233.06 | 0.00 | - | 1 | 4 | 209.78 | 0.22 | 0.00 | - | 5 | 695 |
| 212.21 | 0.00 | - | 1 | 7 | 210.00 | 0.20 | 0.00 | - | 100 | 566 |
| 217.40 | 0.00 | - | 9 | 11 | 214.78 | 0.27 | 0.00 | - | 3 | 246 |
| - | - | - | - | - | 215.00 | 0.19 | 0.00 | - | 5 | 33 |
| 221.28 | 0.00 | - | 6 | 7 | 219.78 | 0.16 | -0.03 | -15.79% | 1 | 518 |
| 156.88 | 0.00 | - | 6 | 8 | 220.00 | 0.15 | -0.07 | -31.82% | 47 | 303 |
| 163.02 | 0.00 | - | - | - | 224.78 | 0.22 | 0.00 | - | 5 | 438 |
| 163.02 | 0.00 | - | - | 1 | 225.00 | 0.30 | 0.00 | - | 50 | 183 |
| 224.02 | 0.00 | - | 1 | 6 | 229.78 | 0.36 | 0.00 | - | 10 | 716 |
| 171.24 | 0.00 | - | 1 | 6 | 230.00 | 0.18 | -0.08 | -30.77% | 50 | 753 |
| 177.22 | 0.00 | - | - | 0 | 234.78 | 0.20 | -0.05 | -20.00% | 100 | 579 |
| 177.22 | 0.00 | - | 3 | 0 | 235.00 | 0.41 | 0.00 | - | 2 | 276 |
| 207.95 | 0.00 | - | 1 | 8 | 239.78 | 0.36 | 0.00 | - | 2 | 904 |
| 201.60 | 0.00 | - | 2 | 1 | 240.00 | 0.44 | 0.00 | - | 50 | 634 |
| 203.09 | 0.00 | - | 1 | 9 | 244.78 | 0.27 | -0.25 | -48.08% | 10 | 805 |
| 174.05 | 0.00 | - | 2 | 8 | 245.00 | 0.33 | 0.00 | - | 10 | 13 |
| 184.04 | 0.00 | - | 5 | 8 | 249.78 | 0.29 | -0.13 | -30.95% | 10 | 742 |
| 150.60 | 0.00 | - | 1 | 10 | 250.00 | 0.31 | -0.06 | -16.22% | 4 | 603 |
| 197.70 | 0.00 | - | 1 | 1 | 254.78 | 0.39 | 0.00 | - | 2 | 495 |
| 187.17 | 0.00 | - | 1 | 3 | 255.00 | 0.63 | 0.00 | - | 1 | 10 |
| 182.61 | 0.00 | - | 5 | 8 | 259.78 | 0.42 | 0.00 | - | 2 | 7,854 |
| 141.52 | 0.00 | - | 4 | 8 | 260.00 | 0.55 | 0.00 | - | 2 | 142 |
| 177.94 | 0.00 | - | 1 | 2 | 264.78 | 0.41 | -0.12 | -22.64% | 1 | 4,077 |
| 148.05 | 0.00 | - | 1 | 5 | 265.00 | 0.66 | 0.00 | - | 1 | 61 |
| 132.88 | 0.00 | - | - | - | 269.78 | 0.42 | -0.10 | -19.23% | 10 | 6,397 |
| 164.68 | 0.00 | - | 3 | 16 | 270.00 | 0.50 | 0.00 | - | 2 | 328 |
| 123.14 | 0.00 | - | - | - | 274.78 | 0.60 | 0.00 | - | 2 | 2,196 |
| 168.15 | 0.00 | - | 2 | 3 | 275.00 | 0.48 | -0.36 | -42.86% | 3 | 601 |
| 153.45 | 0.00 | - | 1 | 15 | 279.78 | 0.54 | -0.08 | -12.90% | 50 | 2,574 |
| 150.68 | 0.00 | - | 2 | 1 | 280.00 | 1.14 | 0.00 | - | 28 | 609 |
| 153.53 | 0.00 | - | 1 | 7 | 284.78 | 0.60 | -0.13 | -17.81% | 2 | 1,237 |
| 166.47 | 0.00 | - | 2 | 12 | 285.00 | 1.03 | 0.00 | - | 50 | 456 |
| 157.00 | 0.00 | - | 2 | 13 | 289.78 | 0.88 | 0.00 | - | 2 | 1,254 |
| 132.38 | 0.00 | - | 2 | 15 | 290.00 | 0.65 | -0.68 | -51.13% | 8 | 1,853 |
| 149.31 | 0.00 | - | 1 | 45 | 294.78 | 0.90 | 0.00 | - | 2 | 805 |
| 151.60 | 0.00 | - | 5 | 17 | 295.00 | 0.85 | 0.00 | - | 22 | 1,104 |
| 127.94 | 0.00 | - | 1 | 143 | 299.78 | 0.80 | -0.18 | -18.37% | 1 | 6,561 |
| 126.10 | 0.00 | - | 5 | 47 | 300.00 | 0.81 | -0.09 | -10.00% | 61 | 3,574 |
| 143.17 | 0.00 | - | 1 | 36 | 304.78 | 1.09 | 0.00 | - | 12 | 34,400 |
| 138.90 | 0.00 | - | 1 | 10 | 305.00 | 1.22 | 0.00 | - | 25 | 16,134 |
| 135.60 | 0.00 | - | 4 | 126 | 309.78 | 1.21 | 0.00 | - | 2 | 3,261 |
| 126.84 | 0.00 | - | 2 | 51 | 310.00 | 1.20 | 0.00 | - | 1 | 559 |
| 125.27 | 0.00 | - | 3 | 14 | 314.78 | 1.46 | 0.00 | - | 335 | 3,708 |
| 140.11 | 0.00 | - | 5 | 18 | 315.00 | 1.11 | -0.16 | -12.60% | 13 | 6,166 |
| 103.49 | 0.00 | - | 2 | 294 | 319.78 | 1.23 | -0.04 | -3.15% | 10 | 7,252 |
| 129.95 | 0.00 | - | 1 | 15 | 320.00 | 1.70 | 0.00 | - | 236 | 6,424 |
| 124.21 | 0.00 | - | 3 | 189 | 324.78 | 1.37 | -0.97 | -41.45% | 250 | 7,265 |
| 122.05 | 0.00 | - | 5 | 60 | 325.00 | 1.95 | 0.00 | - | 1 | 27,111 |
| 104.55 | 0.00 | - | 3 | 156 | 329.78 | 1.90 | 0.00 | - | 1 | 19,415 |
| 99.04 | 0.00 | - | 2 | 49 | 330.00 | 2.02 | 0.00 | - | 2 | 2,736 |
| 120.04 | 0.00 | - | 2 | 59 | 334.78 | 3.01 | 0.00 | - | 17 | 1,143 |
| 92.82 | 0.00 | - | 9 | 233 | 335.00 | 1.75 | -0.61 | -25.85% | 6 | 12,453 |
| 94.37 | 0.00 | - | 1 | 248 | 339.78 | 2.72 | 0.00 | - | 17 | 1,867 |
| 90.50 | 0.00 | - | 1 | 84 | 340.00 | 1.89 | -0.47 | -19.92% | 3 | 10,792 |
| 92.13 | 0.00 | - | 1 | 249 | 344.78 | 2.69 | 0.00 | - | 27 | 7,021 |
| 111.56 | 0.00 | - | 1 | 36 | 345.00 | 2.15 | -0.50 | -18.87% | 8 | 1,597 |
| 104.13 | 0.00 | - | 4 | 124 | 349.78 | 2.46 | -0.52 | -17.45% | 93 | 3,874 |
| 90.76 | +9.04 | +11.06% | 3 | 81 | 350.00 | 2.36 | -0.26 | -9.92% | 71 | 28,825 |
| 98.95 | 0.00 | - | 1 | 66 | 354.78 | 2.76 | -0.45 | -14.02% | 1 | 1,943 |
| 87.55 | 0.00 | - | 1 | 14 | 355.00 | 2.66 | -0.68 | -20.36% | 92 | 3,582 |
| 82.16 | +10.23 | +14.22% | 34 | 1,449 | 359.78 | 2.97 | -0.63 | -17.50% | 481 | 75,907 |
| 80.00 | +5.57 | +7.48% | 1 | 89 | 360.00 | 2.95 | -0.73 | -19.84% | 51 | 13,142 |
| 87.93 | 0.00 | - | 1 | 628 | 364.78 | 3.47 | -0.45 | -11.48% | 85 | 7,123 |
| 67.88 | 0.00 | - | 10 | 69 | 365.00 | 3.47 | -1.39 | -28.60% | 238 | 5,887 |
| 59.30 | 0.00 | - | 1 | 2,905 | 369.78 | 3.77 | -1.40 | -27.08% | 3 | 8,720 |
| 73.37 | +9.86 | +15.53% | 6 | 1,520 | 370.00 | 3.80 | -1.04 | -21.49% | 343 | 5,987 |
| 55.50 | 0.00 | - | 2 | 2,381 | 374.78 | 4.32 | -0.99 | -18.64% | 47 | 15,463 |
| 68.96 | +5.96 | +9.46% | 3 | 61 | 375.00 | 4.35 | -0.21 | -4.61% | 78 | 9,142 |
| 50.73 | 0.00 | - | 9 | 7,826 | 379.78 | 5.05 | -1.37 | -21.34% | 1 | 19,851 |
| 60.05 | 0.00 | - | 1 | 993 | 380.00 | 4.92 | -0.18 | -3.53% | 136 | 7,067 |
| 58.31 | +4.90 | +9.17% | 40 | 3,634 | 384.78 | 5.44 | -1.23 | -18.44% | 16 | 5,667 |
| 59.63 | +3.47 | +6.18% | 3 | 125 | 385.00 | 5.51 | -0.30 | -5.16% | 74 | 8,542 |
| 50.93 | 0.00 | - | 4 | 990 | 389.78 | 6.16 | -1.52 | -19.79% | 30 | 1,480 |
| 53.51 | +9.56 | +21.75% | 1 | 132 | 390.00 | 6.15 | -0.62 | -9.16% | 116 | 14,322 |
| 49.77 | 0.00 | - | 2 | 1,642 | 394.78 | 8.44 | 0.00 | - | 139 | 1,626 |
| 43.41 | 0.00 | - | 2 | 211 | 395.00 | 7.03 | -1.90 | -21.28% | 20 | 8,185 |
| 48.04 | +5.14 | +11.98% | 1 | 5,320 | 399.78 | 8.04 | -2.11 | -20.79% | 1 | 9,806 |
| 47.76 | +5.53 | +13.09% | 2 | 1,250 | 400.00 | 8.05 | -0.31 | -3.71% | 323 | 37,417 |
| 36.60 | 0.00 | - | 2 | 1,704 | 404.78 | 10.73 | 0.00 | - | 58 | 3,137 |
| 43.21 | +4.79 | +12.47% | 1 | 191 | 405.00 | 8.99 | -2.31 | -20.44% | 22 | 5,851 |
| 35.52 | 0.00 | - | 2 | 983 | 409.78 | 9.98 | -2.30 | -18.73% | 16 | 3,893 |
| 40.00 | +4.05 | +11.27% | 5 | 1,269 | 410.00 | 10.30 | -2.16 | -17.34% | 124 | 8,780 |
| 35.98 | +3.71 | +11.50% | 2 | 809 | 414.78 | 11.31 | -4.99 | -30.61% | 9 | 1,514 |
| 36.17 | +4.75 | +15.12% | 29 | 7,151 | 415.00 | 11.44 | -2.93 | -20.39% | 75 | 13,772 |
| 32.40 | +5.69 | +21.30% | 20 | 3,948 | 419.78 | 12.94 | -3.31 | -20.37% | 7 | 3,666 |
| 32.54 | +5.63 | +20.92% | 12 | 2,358 | 420.00 | 13.17 | -2.86 | -17.84% | 126 | 14,730 |
| 29.53 | +4.47 | +17.84% | 8 | 1,022 | 424.78 | 19.82 | 0.00 | - | 7 | 1,342 |
| 29.08 | +3.23 | +12.50% | 44 | 1,662 | 425.00 | 15.05 | -3.03 | -16.76% | 14 | 3,787 |
| 26.49 | +4.12 | +18.42% | 5 | 4,822 | 429.78 | 16.93 | -3.07 | -15.35% | 50 | 1,463 |
| 26.45 | +1.45 | +5.80% | 348 | 2,303 | 430.00 | 16.75 | -0.65 | -3.74% | 363 | 11,966 |
| 23.79 | +4.10 | +20.82% | 11 | 1,206 | 434.78 | 18.49 | -6.59 | -26.28% | 79 | 1,221 |
| 23.02 | +2.82 | +13.96% | 15 | 1,002 | 435.00 | 18.43 | -3.58 | -16.27% | 27 | 21,122 |
| 20.56 | +5.35 | +35.17% | 16 | 5,063 | 439.78 | 20.70 | -6.80 | -24.73% | 4 | 1,278 |
| 20.21 | +0.71 | +3.64% | 1,331 | 11,043 | 440.00 | 20.65 | -4.28 | -17.17% | 8 | 9,297 |
| 18.23 | +4.90 | +36.76% | 4 | 3,396 | 444.78 | 28.80 | 0.00 | - | 1 | 1,496 |
| 18.06 | +1.06 | +6.24% | 512 | 2,686 | 445.00 | 23.10 | -4.40 | -16.00% | 14 | 4,567 |
| 15.42 | +4.15 | +36.82% | 33 | 5,216 | 449.78 | 30.08 | 0.00 | - | 74 | 2,514 |
| 15.51 | -1.34 | -7.95% | 88 | 10,167 | 450.00 | 26.10 | -4.39 | -14.40% | 7 | 4,740 |
| 10.51 | 0.00 | - | 27 | 8,358 | 454.78 | 35.26 | 0.00 | - | 1 | 955 |
| 13.51 | +3.00 | +28.54% | 96 | 3,714 | 455.00 | 41.39 | 0.00 | - | 4 | 1,431 |
| 10.46 | +1.56 | +17.53% | 16 | 2,800 | 459.78 | 37.71 | 0.00 | - | 2 | 946 |
| 11.14 | +1.64 | +17.26% | 8 | 6,993 | 460.00 | 32.80 | -5.20 | -13.68% | 1 | 815 |
| 9.86 | +2.06 | +26.41% | 41 | 1,185 | 464.78 | 33.30 | 0.00 | - | 2 | 111 |
| 9.72 | +0.72 | +8.00% | 103 | 7,293 | 465.00 | 50.24 | 0.00 | - | 35 | 233 |
| 8.34 | +1.82 | +27.91% | 12 | 1,095 | 469.78 | 43.31 | 0.00 | - | 58 | 19 |
| 8.15 | +0.45 | +5.84% | 24 | 8,559 | 470.00 | 53.90 | 0.00 | - | 46 | 80 |
| 5.23 | 0.00 | - | 42 | 2,879 | 474.78 | 50.58 | 0.00 | - | 1 | 9 |
| 6.92 | +1.62 | +30.57% | 78 | 7,497 | 475.00 | 44.56 | -11.72 | -20.82% | 7 | 154 |
| 5.87 | +1.60 | +37.47% | 64 | 1,972 | 479.78 | 41.75 | 0.00 | - | 21 | 0 |
| 5.58 | +1.53 | +37.78% | 2,417 | 11,253 | 480.00 | 48.79 | -16.31 | -25.05% | 1 | 3 |
| 3.49 | 0.00 | - | 33 | 1,273 | 484.78 | 53.70 | 0.00 | - | 10 | 0 |
| 4.65 | +1.05 | +29.17% | 1,220 | 54,716 | 485.00 | 59.75 | 0.00 | - | 1 | 1 |
| 2.89 | 0.00 | - | 25 | 1,606 | 489.78 | 58.52 | 0.00 | - | 2 | 0 |
| 3.74 | +0.88 | +30.77% | 4 | 5,026 | 490.00 | 58.67 | 0.00 | - | 22 | 0 |
| 2.35 | 0.00 | - | 36 | 1,560 | 494.78 | 51.81 | 0.00 | - | 2 | 0 |
| 3.14 | +0.44 | +16.30% | 7 | 3,935 | 495.00 | 63.75 | 0.00 | - | 2 | 0 |
| 2.21 | +0.14 | +6.76% | 1 | 1,509 | 499.78 | 68.61 | 0.00 | - | 2 | 0 |
| 2.52 | +0.52 | +26.00% | 21 | 8,356 | 500.00 | 84.19 | 0.00 | - | 5 | 0 |
| 2.11 | +0.63 | +42.57% | 8 | 790 | 504.78 | 60.60 | 0.00 | - | 2 | 0 |
| 2.01 | +0.67 | +50.00% | 103 | 1,780 | 505.00 | 89.15 | 0.00 | - | 2 | 0 |
| 1.70 | +0.49 | +40.50% | 50 | 1,318 | 509.78 | - | - | - | - | - |
| 1.68 | +0.32 | +23.53% | 10 | 5,430 | 510.00 | 71.85 | 0.00 | - | 1 | 0 |
| 1.37 | +0.26 | +23.42% | 135 | 1,652 | 514.78 | 89.58 | 0.00 | - | 1 | 0 |
| 1.33 | +0.41 | +44.57% | 78 | 1,166 | 515.00 | 147.49 | 0.00 | - | - | 0 |
| 1.11 | +0.15 | +15.63% | 74 | 768 | 519.78 | 78.08 | 0.00 | - | 2 | 0 |
| 1.09 | +0.13 | +13.54% | 49 | 621 | 520.00 | 164.96 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 2,307 | 524.78 | 80.13 | 0.00 | - | - | 0 |
| 0.88 | +0.27 | +44.26% | 31 | 1,740 | 525.00 | 105.49 | 0.00 | - | - | 0 |
| 0.67 | +0.04 | +6.35% | 2 | 195 | 529.78 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 31 | 1,488 | 530.00 | 113.34 | 0.00 | - | - | 0 |
| 0.53 | +0.06 | +12.77% | 3 | 836 | 534.78 | - | - | - | - | - |
| 0.46 | 0.00 | - | 11 | 1,735 | 535.00 | - | - | - | - | - |
| 0.43 | +0.07 | +19.44% | 1 | 475 | 539.78 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2,325 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,241 | 544.78 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2,205 | 545.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 298 | 549.78 | 180.29 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,712 | 550.00 | 125.05 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 512 | 554.78 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 8,485 | 555.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 223 | 559.78 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10,639 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 94 | 564.78 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 266 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 586 | 569.78 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 185 | 570.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 611 | 574.78 | 219.50 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 101 | 3,550 | 575.00 | 131.98 | 0.00 | - | 23 | 0 |
| 0.38 | 0.00 | - | 3 | 56 | 579.78 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 158 | 580.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 263 | 584.78 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 73 | 585.00 | 154.30 | 0.00 | - | 15 | 0 |
| 0.54 | 0.00 | - | 50 | 335 | 589.78 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 590.00 | 159.32 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 4 | 109 | 594.78 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 103 | 595.00 | 164.32 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 48 | 599.78 | - | - | - | - | - |
| 0.04 | 0.00 | - | 216 | 597 | 600.00 | 157.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 160 | 692 | 605.00 | 159.13 | 0.00 | - | 594 | 0 |
| 0.04 | 0.00 | - | 1 | 154 | 610.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 2 | 615.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 13 | 620.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 625.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,488 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 635.00 | 209.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 1,218 | 640.00 | 214.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 1,418 | 645.00 | 219.48 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 516 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 90 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 1,275 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.