Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.59 | 0.00 | - | 4 | 139 | 249.78 | 0.10 | 0.00 | - | 17 | 470 |
| 147.77 | 0.00 | - | 134 | 139 | 250.00 | 1.37 | 0.00 | - | 144 | 259 |
| 208.00 | 0.00 | - | 3 | 72 | 254.78 | 0.07 | 0.00 | - | 3 | 95 |
| 143.09 | 0.00 | - | 69 | 69 | 255.00 | 1.58 | 0.00 | - | 1 | 38 |
| 184.40 | 0.00 | - | 4 | 73 | 259.78 | 0.10 | 0.00 | - | 1 | 236 |
| 150.18 | 0.00 | - | 2 | 72 | 260.00 | 1.60 | 0.00 | - | 2 | 200 |
| 172.31 | 0.00 | - | 3 | 65 | 264.78 | 0.10 | 0.00 | - | 1 | 48 |
| 133.94 | 0.00 | - | 62 | 62 | 265.00 | 1.80 | 0.00 | - | 2 | 41 |
| 216.62 | 0.00 | - | 1 | 52 | 269.78 | 0.15 | 0.00 | - | 20 | 430 |
| 152.11 | 0.00 | - | 52 | 52 | 270.00 | 1.93 | 0.00 | - | 2 | 164 |
| 208.90 | 0.00 | - | 1 | 2 | 274.78 | 0.11 | 0.00 | - | 4 | 443 |
| 102.64 | 0.00 | - | 1 | 1 | 275.00 | 2.14 | 0.00 | - | 2 | 19 |
| 204.69 | 0.00 | - | 5 | 6 | 279.78 | 0.22 | 0.00 | - | 1 | 180 |
| 122.91 | 0.00 | - | 5 | 6 | 280.00 | 2.36 | 0.00 | - | 2 | 16 |
| 199.01 | 0.00 | - | 5 | 5 | 284.78 | 0.12 | 0.00 | - | 1 | 350 |
| 94.77 | 0.00 | - | - | 1 | 285.00 | 3.75 | 0.00 | - | 20 | 333 |
| 211.59 | 0.00 | - | 1 | 1 | 289.78 | 0.14 | -0.14 | -50.00% | 1 | 81 |
| - | - | - | - | - | 290.00 | 2.78 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 294.78 | 0.22 | 0.00 | - | 300 | 907 |
| - | - | - | - | - | 295.00 | 3.47 | 0.00 | - | 2 | 841 |
| 184.31 | 0.00 | - | 5 | 32 | 299.78 | 0.22 | 0.00 | - | 2 | 1,009 |
| 123.47 | 0.00 | - | 1 | 22 | 300.00 | 3.45 | 0.00 | - | 1 | 862 |
| 180.14 | 0.00 | - | 5 | 7 | 304.78 | 0.21 | 0.00 | - | 5 | 1,486 |
| 100.78 | 0.00 | - | 5 | 5 | 305.00 | 3.73 | 0.00 | - | 6 | 460 |
| 174.70 | 0.00 | - | 1 | 9 | 309.78 | 0.30 | 0.00 | - | 3 | 1,657 |
| 97.25 | 0.00 | - | 1 | 4 | 310.00 | 4.15 | 0.00 | - | 1 | 1,648 |
| 128.54 | 0.00 | - | - | 1 | 314.78 | 0.30 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 315.00 | 4.33 | 0.00 | - | 5 | 25 |
| 168.12 | 0.00 | - | 1 | 27 | 319.78 | 0.20 | 0.00 | - | 1 | 766 |
| 98.46 | 0.00 | - | 1 | 25 | 320.00 | 4.79 | 0.00 | - | 10 | 762 |
| 165.55 | 0.00 | - | 2 | 4 | 323.78 | 0.26 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 324.00 | 5.67 | 0.00 | - | 2 | 104 |
| 95.80 | 0.00 | - | - | 3 | 324.78 | 0.42 | 0.00 | - | 10 | 33 |
| 80.85 | 0.00 | - | 1 | 2 | 325.00 | 5.50 | 0.00 | - | 1 | 15 |
| 176.33 | 0.00 | - | 1 | 3 | 325.78 | 0.22 | 0.00 | - | 10 | 348 |
| 80.58 | 0.00 | - | 1 | 1 | 326.00 | 6.77 | 0.00 | - | 1 | 7 |
| 124.87 | 0.00 | - | 1 | 4 | 326.78 | 0.80 | 0.00 | - | 3 | 91 |
| 88.22 | 0.00 | - | - | 2 | 327.00 | 5.70 | 0.00 | - | 44 | 83 |
| 171.14 | 0.00 | - | - | 1 | 327.78 | 1.21 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 328.00 | 15.10 | 0.00 | - | - | 31 |
| 136.82 | 0.00 | - | 2 | 2 | 328.78 | 1.93 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 329.00 | 7.40 | 0.00 | - | 23 | 26 |
| 121.14 | 0.00 | - | 1 | 86 | 329.78 | 0.29 | 0.00 | - | 2 | 128 |
| 98.14 | 0.00 | - | 80 | 84 | 330.00 | 5.91 | 0.00 | - | 21 | 176 |
| 172.02 | 0.00 | - | 1 | 4 | 330.78 | 0.36 | 0.00 | - | 10 | 371 |
| 74.88 | 0.00 | - | 1 | 1 | 331.00 | 11.52 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 331.78 | 18.05 | 0.00 | - | - | - |
| - | - | - | - | - | 332.00 | 18.05 | 0.00 | - | - | 2 |
| 154.71 | 0.00 | - | 1 | 1 | 332.78 | 2.04 | 0.00 | - | 12 | 149 |
| - | - | - | - | - | 333.00 | 6.32 | 0.00 | - | 142 | 149 |
| 137.65 | 0.00 | - | 10 | 11 | 333.78 | 0.42 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 334.00 | 14.64 | 0.00 | - | 1 | 4 |
| 70.23 | 0.00 | - | - | 5 | 334.78 | 0.30 | 0.00 | - | 70 | 364 |
| 70.23 | 0.00 | - | 1 | 5 | 335.00 | 6.39 | 0.00 | - | 19 | 292 |
| 146.47 | 0.00 | - | 1 | 1 | 335.78 | 0.31 | 0.00 | - | 3 | 278 |
| 62.49 | 0.00 | - | - | 1 | 336.00 | 6.80 | 0.00 | - | 3 | 270 |
| 88.25 | 0.00 | - | 6 | 6 | 336.78 | 0.89 | 0.00 | - | 810 | 417 |
| - | - | - | - | - | 337.00 | 12.79 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | - | - | 337.78 | 0.48 | 0.00 | - | 415 | 6 |
| 60.00 | 0.00 | - | 1 | 1 | 338.00 | 9.41 | 0.00 | - | 3 | 6 |
| 145.43 | 0.00 | - | 1 | 13 | 338.78 | 0.65 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 339.00 | 14.52 | 0.00 | - | 1 | 2 |
| 144.73 | 0.00 | - | 5 | 20 | 339.78 | 0.31 | 0.00 | - | 2 | 85 |
| 85.93 | 0.00 | - | 1 | 17 | 340.00 | 6.75 | 0.00 | - | 1 | 82 |
| 109.48 | 0.00 | - | 1 | 0 | 340.78 | 0.31 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 341.00 | 14.51 | 0.00 | - | 1 | 51 |
| 144.26 | 0.00 | - | - | 1 | 341.78 | 0.44 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 342.00 | 8.50 | 0.00 | - | 1 | 220 |
| 75.18 | 0.00 | - | - | 3 | 342.78 | 0.41 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 343.00 | 15.18 | 0.00 | - | 1 | 322 |
| 140.30 | 0.00 | - | 35 | 79 | 343.78 | 0.49 | 0.00 | - | 1 | 240 |
| 82.92 | 0.00 | - | - | 1 | 344.00 | 9.98 | 0.00 | - | 3 | 239 |
| 120.10 | -21.15 | -14.97% | 1 | 6 | 344.78 | 0.31 | 0.00 | - | 3 | 420 |
| 67.20 | 0.00 | - | 1 | 4 | 345.00 | 7.33 | 0.00 | - | 14 | 260 |
| 141.48 | 0.00 | - | 2 | 2 | 345.78 | 0.46 | -0.09 | -16.36% | 18 | 194 |
| - | - | - | - | - | 346.00 | 8.24 | 0.00 | - | - | 142 |
| 105.00 | 0.00 | - | 3 | 76 | 346.78 | 1.43 | 0.00 | - | 5 | 40 |
| 49.69 | 0.00 | - | 1 | 3 | 347.00 | 8.58 | 0.00 | - | 1 | 2 |
| 117.13 | +30.42 | +35.08% | 1 | 2 | 347.78 | 0.48 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 348.00 | 10.15 | 0.00 | - | 3 | 4 |
| 121.33 | 0.00 | - | 1 | 8 | 348.78 | 0.64 | 0.00 | - | 2 | 240 |
| 40.96 | 0.00 | - | 2 | 1 | 349.00 | 7.76 | 0.00 | - | 3 | 63 |
| 136.90 | 0.00 | - | 2 | 14 | 349.78 | 0.52 | 0.00 | - | 1 | 348 |
| 74.96 | 0.00 | - | 2 | 16 | 350.00 | 8.15 | 0.00 | - | 1 | 77 |
| 117.43 | 0.00 | - | 1 | 4 | 350.78 | 0.62 | 0.00 | - | 73 | 518 |
| 78.18 | 0.00 | - | 1 | 2 | 351.00 | 8.17 | 0.00 | - | 1 | 12 |
| 128.00 | 0.00 | - | 1 | 10 | 351.78 | 0.32 | 0.00 | - | 1 | 289 |
| 76.70 | 0.00 | - | 1 | 2 | 352.00 | 8.41 | 0.00 | - | 1 | 297 |
| 61.83 | 0.00 | - | - | - | 352.78 | 0.40 | 0.00 | - | 1 | 8 |
| 61.83 | 0.00 | - | 1 | 10 | 353.00 | 11.17 | 0.00 | - | 1 | 6 |
| 153.08 | 0.00 | - | 4 | 6 | 353.78 | 2.13 | 0.00 | - | 4 | 13 |
| 57.75 | 0.00 | - | 1 | 2 | 354.00 | 8.52 | 0.00 | - | 10 | 13 |
| 97.16 | 0.00 | - | 2 | 20 | 354.78 | 0.71 | 0.00 | - | 1 | 2,722 |
| 71.43 | 0.00 | - | 2 | 20 | 355.00 | 9.37 | 0.00 | - | 3 | 128 |
| 75.71 | 0.00 | - | 2 | 3 | 355.78 | 0.59 | 0.00 | - | 1 | 36 |
| 59.44 | 0.00 | - | 1 | 1 | 356.00 | 8.85 | 0.00 | - | 10 | 11 |
| 128.09 | 0.00 | - | 1 | 4 | 356.78 | 0.48 | 0.00 | - | 2 | 16 |
| 41.45 | 0.00 | - | 1 | 2 | 357.00 | 10.15 | 0.00 | - | 1 | 1 |
| 141.36 | 0.00 | - | 1 | 8 | 357.78 | 1.03 | 0.00 | - | 1 | 8 |
| 61.89 | 0.00 | - | 1 | 7 | 358.00 | 9.99 | 0.00 | - | 2 | 9 |
| 47.11 | 0.00 | - | - | - | 358.78 | 0.28 | 0.00 | - | 1 | 23 |
| 47.11 | 0.00 | - | 1 | 0 | 359.00 | 10.17 | 0.00 | - | 2 | 14 |
| 102.13 | 0.00 | - | 1 | 17 | 359.78 | 0.65 | 0.00 | - | 2 | 102 |
| 127.36 | 0.00 | - | 1 | 126 | 360.00 | 0.85 | 0.00 | - | 14 | 445 |
| 83.76 | 0.00 | - | 1 | 2 | 360.78 | 0.80 | 0.00 | - | 1 | 221 |
| 55.89 | 0.00 | - | - | 1 | 361.00 | 13.49 | 0.00 | - | 2 | 119 |
| 136.52 | 0.00 | - | 1 | 4 | 361.78 | 0.72 | -4.24 | -85.48% | 1 | 10 |
| 40.86 | 0.00 | - | 2 | 0 | 362.00 | 11.32 | 0.00 | - | 2 | 5 |
| 36.85 | 0.00 | - | - | - | 362.78 | 0.47 | 0.00 | - | 1 | 105 |
| 36.85 | 0.00 | - | 3 | 3 | 363.00 | 9.89 | 0.00 | - | 21 | 74 |
| 96.82 | 0.00 | - | 1 | 80 | 363.78 | 0.68 | 0.00 | - | 1 | 90 |
| 51.15 | 0.00 | - | 79 | 79 | 364.00 | 10.12 | 0.00 | - | 5 | 8 |
| 101.43 | 0.00 | - | 6 | 70 | 364.78 | 0.65 | 0.00 | - | 6 | 74 |
| 56.20 | 0.00 | - | 1 | 71 | 365.00 | 10.74 | 0.00 | - | 3 | 29 |
| 86.93 | 0.00 | - | 3 | 4 | 365.78 | 1.49 | 0.00 | - | 1 | 12 |
| 46.66 | 0.00 | - | 2 | 2 | 366.00 | 10.51 | 0.00 | - | 1 | 12 |
| 85.01 | 0.00 | - | 2 | 41 | 366.78 | 0.52 | 0.00 | - | 1 | 33 |
| 49.01 | 0.00 | - | 38 | 43 | 367.00 | 11.15 | 0.00 | - | 1 | 15 |
| 49.72 | 0.00 | - | - | - | 367.78 | 0.75 | 0.00 | - | 1 | 171 |
| 49.72 | 0.00 | - | 1 | 11 | 368.00 | 12.49 | 0.00 | - | 7 | 21 |
| 86.37 | 0.00 | - | 2 | 10 | 368.78 | 1.24 | 0.00 | - | 1 | 156 |
| 53.13 | 0.00 | - | 2 | 7 | 369.00 | 10.99 | 0.00 | - | 2 | 5 |
| 117.48 | 0.00 | - | 100 | 86 | 369.78 | 1.03 | 0.00 | - | 1 | 166 |
| 93.32 | 0.00 | - | 7 | 16 | 370.00 | 1.01 | +0.08 | +8.60% | 2 | 1,663 |
| 88.16 | 0.00 | - | 1 | 5 | 370.78 | 0.94 | +0.14 | +17.50% | 1 | 449 |
| 51.18 | 0.00 | - | 2 | 5 | 371.00 | 11.89 | 0.00 | - | 289 | 290 |
| 115.20 | 0.00 | - | 1 | 8 | 371.78 | 0.60 | 0.00 | - | 2 | 49 |
| 57.06 | 0.00 | - | 1 | 2 | 372.00 | 12.10 | 0.00 | - | 1 | 3 |
| 70.48 | 0.00 | - | 1 | 2 | 372.78 | 0.70 | 0.00 | - | 1 | 23 |
| 45.75 | 0.00 | - | 1 | 3 | 373.00 | 11.80 | 0.00 | - | 2 | 5 |
| 90.28 | 0.00 | - | 2 | 21 | 373.78 | 0.54 | 0.00 | - | 1 | 18 |
| 44.05 | 0.00 | - | 1 | 19 | 374.00 | 11.99 | 0.00 | - | 5 | 4 |
| 112.40 | 0.00 | - | 2 | 20 | 374.78 | 0.95 | -0.24 | -20.17% | 46 | 137 |
| 56.45 | 0.00 | - | 5 | 7 | 375.00 | 12.80 | 0.00 | - | 1 | 65 |
| 65.66 | 0.00 | - | 1 | 3 | 375.78 | 0.52 | 0.00 | - | 10 | 42 |
| 45.29 | 0.00 | - | 1 | 2 | 376.00 | 13.96 | 0.00 | - | - | 1 |
| 109.66 | 0.00 | - | 1 | 6 | 376.78 | 1.10 | 0.00 | - | 6 | 12 |
| 53.21 | 0.00 | - | 1 | 2 | 377.00 | 12.57 | 0.00 | - | 2 | 5 |
| 80.94 | 0.00 | - | 5 | 333 | 377.78 | 0.98 | 0.00 | - | 1 | 16 |
| 53.33 | 0.00 | - | 1 | 330 | 378.00 | 13.85 | 0.00 | - | - | 5 |
| 104.82 | 0.00 | - | 1 | 11 | 378.78 | 0.64 | 0.00 | - | 1 | 10 |
| 39.54 | 0.00 | - | - | 5 | 379.00 | 13.80 | 0.00 | - | 3 | 5 |
| 95.25 | 0.00 | - | 2 | 69 | 379.78 | 0.98 | 0.00 | - | 1 | 64 |
| 102.00 | 0.00 | - | 1 | 105 | 380.00 | 1.25 | -0.05 | -3.85% | 8 | 1,379 |
| 107.66 | 0.00 | - | 1 | 21 | 380.78 | 1.36 | 0.00 | - | 10 | 26 |
| 51.64 | 0.00 | - | 1 | 4 | 381.00 | 15.83 | 0.00 | - | 3 | 3 |
| 105.09 | 0.00 | - | 1 | 3 | 381.78 | 1.01 | 0.00 | - | 10 | 37 |
| 28.73 | 0.00 | - | 2 | 1 | 382.00 | 15.12 | 0.00 | - | 2 | 7 |
| 103.38 | 0.00 | - | 1 | 5 | 382.78 | 0.54 | 0.00 | - | 1 | 38 |
| 50.41 | 0.00 | - | 1 | 4 | 383.00 | 15.36 | 0.00 | - | 2 | 2 |
| 87.70 | 0.00 | - | 5 | 88 | 383.78 | 1.59 | 0.00 | - | 14 | 1,034 |
| 28.28 | 0.00 | - | 86 | 84 | 384.00 | 20.34 | 0.00 | - | 1 | 1 |
| 100.68 | 0.00 | - | 4 | 457 | 384.78 | 1.90 | 0.00 | - | 1 | 530 |
| 49.75 | 0.00 | - | 1 | 420 | 385.00 | 14.69 | 0.00 | - | 2 | 107 |
| 100.44 | 0.00 | - | 2 | 9 | 385.78 | 1.53 | -0.03 | -1.92% | 2 | 428 |
| 50.26 | 0.00 | - | 1 | 10 | 386.00 | 15.33 | 0.00 | - | 178 | 133 |
| 99.39 | 0.00 | - | 1 | 3 | 386.78 | 0.93 | 0.00 | - | 100 | 39 |
| 51.30 | 0.00 | - | 1 | 3 | 387.00 | 15.61 | 0.00 | - | 2 | 5 |
| 64.62 | 0.00 | - | 1 | 1 | 387.78 | 1.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 388.00 | 15.09 | 0.00 | - | 2 | 5 |
| 87.88 | 0.00 | - | 8 | 42 | 388.78 | 0.60 | 0.00 | - | 1 | 24 |
| 40.05 | 0.00 | - | 1 | 44 | 389.00 | 15.32 | 0.00 | - | 2 | 9 |
| 78.06 | -20.28 | -20.62% | 1 | 69 | 389.78 | 1.73 | -0.47 | -21.36% | 1 | 70 |
| 117.93 | 0.00 | - | 2 | 131 | 390.00 | 1.66 | -0.17 | -9.29% | 403 | 500 |
| 92.60 | 0.00 | - | 5 | 111 | 390.78 | 0.67 | 0.00 | - | 1 | 37 |
| 46.19 | 0.00 | - | 4 | 17 | 391.00 | 15.96 | 0.00 | - | 1 | 6 |
| 96.39 | 0.00 | - | 1 | 60 | 391.78 | 0.65 | 0.00 | - | 1 | 167 |
| 42.74 | 0.00 | - | 1 | 85 | 392.00 | 16.62 | 0.00 | - | 1 | 16 |
| 80.15 | 0.00 | - | 1 | 68 | 392.78 | 1.74 | 0.00 | - | 1 | 6 |
| 39.90 | 0.00 | - | 10 | 12 | 393.00 | - | - | - | - | - |
| 76.39 | 0.00 | - | 1 | 62 | 393.78 | 1.67 | +0.02 | +1.21% | 2 | 26 |
| 35.90 | 0.00 | - | 2 | 3 | 394.00 | 18.02 | 0.00 | - | - | 3 |
| 91.55 | 0.00 | - | 3 | 159 | 394.78 | 2.06 | 0.00 | - | 1 | 124 |
| 42.45 | 0.00 | - | 1 | 85 | 395.00 | 17.92 | 0.00 | - | 5 | 83 |
| 104.60 | 0.00 | - | 2 | 69 | 395.78 | 2.26 | 0.00 | - | 50 | 71 |
| 44.33 | 0.00 | - | 1 | 32 | 396.00 | 18.14 | 0.00 | - | 3 | 7 |
| 70.54 | 0.00 | - | 2 | 64 | 399.78 | 2.14 | -0.23 | -9.70% | 137 | 983 |
| 67.43 | +2.72 | +4.20% | 1 | 170 | 400.00 | 2.05 | -0.65 | -24.07% | 265 | 1,470 |
| 58.72 | 0.00 | - | 1 | 176 | 404.78 | 2.39 | +0.20 | +9.13% | 138 | 212 |
| 39.51 | 0.00 | - | 13 | 142 | 405.00 | 21.38 | 0.00 | - | 3 | 32 |
| 79.48 | 0.00 | - | 1 | 167 | 409.78 | 2.93 | -1.07 | -26.75% | 13 | 398 |
| 91.05 | 0.00 | - | 3 | 87 | 410.00 | 2.67 | -0.83 | -23.71% | 116 | 2,496 |
| 58.30 | 0.00 | - | 1 | 167 | 414.78 | 3.40 | -0.18 | -5.03% | 3 | 9,293 |
| 32.94 | 0.00 | - | 13 | 154 | 415.00 | 24.29 | 0.00 | - | 2 | 16 |
| 62.58 | 0.00 | - | 2 | 538 | 419.78 | 3.92 | -0.10 | -2.49% | 95 | 249 |
| 49.82 | +2.82 | +6.00% | 29 | 86 | 420.00 | 4.18 | -0.80 | -16.06% | 271 | 3,814 |
| 46.03 | -37.61 | -44.97% | 4 | 269 | 424.78 | 4.45 | -1.47 | -24.83% | 14 | 728 |
| 26.73 | 0.00 | - | 2 | 145 | 425.00 | 28.72 | 0.00 | - | 1 | 671 |
| 43.42 | -5.37 | -11.01% | 6 | 113 | 429.78 | 5.70 | -1.00 | -14.93% | 4 | 16,315 |
| 42.20 | -0.97 | -2.25% | 107 | 1,756 | 430.00 | 5.31 | -1.29 | -19.55% | 153 | 11,497 |
| 38.19 | -3.98 | -9.44% | 19 | 373 | 434.78 | 5.76 | +0.09 | +1.59% | 16 | 393 |
| 21.85 | 0.00 | - | 5 | 57 | 435.00 | 35.47 | 0.00 | - | 1 | 193 |
| 33.43 | -4.64 | -12.19% | 3 | 72 | 439.78 | 7.51 | -1.40 | -15.71% | 3 | 371 |
| 33.42 | -2.50 | -6.96% | 36 | 1,164 | 440.00 | 7.24 | -2.06 | -22.15% | 252 | 1,096 |
| 29.81 | -16.39 | -35.48% | 11 | 406 | 444.78 | 8.77 | +0.07 | +0.80% | 79 | 8,678 |
| 17.08 | 0.00 | - | 1 | 32 | 445.00 | - | - | - | - | - |
| 25.53 | 0.00 | - | 1 | 259 | 449.78 | 9.90 | -0.58 | -5.53% | 131 | 150 |
| 26.70 | +2.49 | +10.29% | 117 | 925 | 450.00 | 10.00 | -2.00 | -16.67% | 351 | 7,843 |
| 22.51 | -0.42 | -1.83% | 6 | 516 | 454.78 | 11.50 | -2.48 | -17.74% | 634 | 517 |
| 13.50 | 0.00 | - | 3 | 61 | 455.00 | - | - | - | - | - |
| 19.72 | +1.81 | +10.11% | 34 | 273 | 459.78 | 13.62 | -0.41 | -2.92% | 21 | 605 |
| 19.70 | +1.87 | +10.49% | 203 | 3,620 | 460.00 | 13.24 | -3.20 | -19.46% | 263 | 3,626 |
| 16.81 | +0.73 | +4.54% | 579 | 1,331 | 464.78 | 15.72 | -2.54 | -13.91% | 118 | 1,309 |
| 9.90 | 0.00 | - | 8 | 149 | 465.00 | 97.16 | 0.00 | - | 2 | 0 |
| 14.11 | +0.98 | +7.46% | 505 | 473 | 469.78 | 18.16 | -1.97 | -9.79% | 243 | 2,350 |
| 13.60 | +0.87 | +6.83% | 375 | 1,183 | 470.00 | 17.54 | -2.75 | -13.55% | 322 | 2,889 |
| 11.40 | -0.33 | -2.81% | 49 | 601 | 474.78 | 18.78 | -2.22 | -10.57% | 169 | 514 |
| 7.61 | 0.00 | - | 172 | 83 | 475.00 | 117.83 | 0.00 | - | 2 | 0 |
| 10.24 | +1.87 | +22.34% | 58 | 1,426 | 479.78 | 23.88 | -2.96 | -11.03% | 54 | 557 |
| 9.60 | +1.16 | +13.74% | 355 | 1,733 | 480.00 | 23.68 | -2.86 | -10.78% | 198 | 3,418 |
| 7.85 | +0.75 | +10.56% | 48 | 1,820 | 484.78 | 25.24 | -0.37 | -1.44% | 59 | 994 |
| 5.00 | 0.00 | - | 3 | 8 | 485.00 | - | - | - | - | - |
| 7.04 | +1.14 | +19.32% | 5 | 1,680 | 489.78 | 29.90 | +0.85 | +2.93% | 6 | 1,511 |
| 6.01 | +0.46 | +8.29% | 48 | 2,127 | 490.00 | 29.79 | -4.88 | -14.08% | 21 | 4,722 |
| 4.74 | -0.20 | -4.05% | 18 | 1,753 | 494.78 | 33.80 | +0.67 | +2.02% | 2 | 2,172 |
| 2.15 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 3.92 | +0.37 | +10.42% | 4 | 433 | 499.78 | 42.21 | 0.00 | - | 1 | 394 |
| 3.61 | +0.42 | +13.17% | 248 | 4,477 | 500.00 | 37.45 | -0.29 | -0.77% | 45 | 1,350 |
| 2.70 | -0.56 | -17.18% | 25 | 1,555 | 504.78 | 47.44 | 0.00 | - | 15 | 1,287 |
| 1.99 | -0.40 | -16.74% | 10 | 69 | 509.78 | 46.69 | -3.98 | -7.85% | 1 | 0 |
| 1.90 | +0.11 | +6.15% | 191 | 1,233 | 510.00 | 44.97 | -5.25 | -10.45% | 21 | 2 |
| 1.64 | -0.04 | -2.38% | 138 | 235 | 514.78 | 49.94 | 0.00 | - | 10 | 0 |
| 1.07 | -0.14 | -11.57% | 9 | 488 | 519.78 | 50.07 | 0.00 | - | 1 | 0 |
| 1.19 | +0.18 | +17.82% | 407 | 833 | 520.00 | 55.78 | 0.00 | - | 750 | 2 |
| 0.83 | +0.07 | +9.21% | 4 | 797 | 525.00 | 26.50 | 0.00 | - | 12 | 0 |
| 0.60 | -0.01 | -1.64% | 71 | 1,208 | 530.00 | 44.77 | 0.00 | - | 2 | 0 |
| 0.42 | -0.06 | -12.50% | 5 | 151 | 535.00 | 41.23 | 0.00 | - | 1 | 0 |
| 0.35 | +0.03 | +9.38% | 75 | 342 | 540.00 | 57.00 | 0.00 | - | 2 | 0 |
| 0.25 | -0.03 | -10.71% | 9 | 436 | 545.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.18 | -0.03 | -14.29% | 7 | 1,462 | 550.00 | 63.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 3 | 538 | 555.00 | 67.75 | 0.00 | - | 5 | 0 |
| 0.12 | -0.07 | -36.84% | 1 | 190 | 560.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 0 | 565.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 3 | 0 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 214 | 575.00 | 76.17 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 585.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 595.00 | 129.78 | +16.59 | +14.66% | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.