Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.762,18 -1.229,75 (-2,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.08 | 0.00 | - | 1 | 143 | 249.78 | 0.47 | 0.00 | - | 1 | 362 |
| 147.77 | 0.00 | - | 134 | 139 | 250.00 | 1.37 | 0.00 | - | 144 | 259 |
| 143.09 | 0.00 | - | - | - | 254.78 | 0.50 | 0.00 | - | 5 | 54 |
| 143.09 | 0.00 | - | 69 | 69 | 255.00 | 1.58 | 0.00 | - | 1 | 38 |
| 184.40 | 0.00 | - | 4 | 73 | 259.78 | 0.60 | 0.00 | - | 1 | 236 |
| 150.18 | 0.00 | - | 2 | 72 | 260.00 | 1.60 | 0.00 | - | 2 | 200 |
| 172.31 | 0.00 | - | 3 | 65 | 264.78 | 0.80 | 0.00 | - | 1 | 50 |
| 133.94 | 0.00 | - | 62 | 62 | 265.00 | 1.80 | 0.00 | - | 2 | 41 |
| 184.65 | 0.00 | - | 3 | 52 | 269.78 | 0.57 | 0.00 | - | 5 | 210 |
| 152.11 | 0.00 | - | 52 | 52 | 270.00 | 1.93 | 0.00 | - | 2 | 164 |
| 102.64 | 0.00 | - | - | - | 274.78 | 0.97 | 0.00 | - | 12 | 40 |
| 102.64 | 0.00 | - | 1 | 1 | 275.00 | 2.14 | 0.00 | - | 2 | 19 |
| 122.91 | 0.00 | - | - | - | 279.78 | 0.82 | 0.00 | - | 80 | 180 |
| 122.91 | 0.00 | - | 5 | 6 | 280.00 | 2.36 | 0.00 | - | 2 | 16 |
| 162.28 | 0.00 | - | 5 | 5 | 284.78 | 0.80 | 0.00 | - | 1 | 349 |
| 94.77 | 0.00 | - | - | 1 | 285.00 | 3.75 | 0.00 | - | 20 | 333 |
| 156.93 | 0.00 | - | 1 | 0 | 289.78 | 1.34 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 290.00 | 2.78 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 294.78 | 1.55 | 0.00 | - | 10 | 909 |
| - | - | - | - | - | 295.00 | 3.47 | 0.00 | - | 2 | 841 |
| 147.88 | 0.00 | - | 5 | 32 | 299.78 | 1.10 | 0.00 | - | 11 | 1,014 |
| 123.47 | 0.00 | - | 1 | 22 | 300.00 | 3.45 | 0.00 | - | 1 | 862 |
| 135.52 | 0.00 | - | 3 | 6 | 304.78 | 1.27 | 0.00 | - | 10 | 1,472 |
| 100.78 | 0.00 | - | 5 | 5 | 305.00 | 3.73 | 0.00 | - | 6 | 460 |
| 137.85 | 0.00 | - | 1 | 8 | 309.78 | 1.33 | 0.00 | - | 1 | 1,659 |
| 97.25 | 0.00 | - | 1 | 4 | 310.00 | 4.15 | 0.00 | - | 1 | 1,648 |
| 128.54 | 0.00 | - | - | 1 | 314.78 | 1.51 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 315.00 | 4.33 | 0.00 | - | 5 | 25 |
| 134.77 | 0.00 | - | 4 | 29 | 319.78 | 2.00 | 0.00 | - | 1 | 781 |
| 98.46 | 0.00 | - | 1 | 25 | 320.00 | 4.79 | 0.00 | - | 10 | 762 |
| 131.05 | 0.00 | - | - | 1 | 323.78 | 1.69 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 324.00 | 5.67 | 0.00 | - | 2 | 104 |
| 95.80 | 0.00 | - | 1 | 3 | 324.78 | 1.51 | -0.40 | -20.94% | 1 | 22 |
| 80.85 | 0.00 | - | 1 | 2 | 325.00 | 5.50 | 0.00 | - | 1 | 15 |
| 106.70 | 0.00 | - | 1 | 2 | 325.78 | 2.50 | 0.00 | - | 2 | 9 |
| 80.58 | 0.00 | - | 1 | 1 | 326.00 | 6.77 | 0.00 | - | 1 | 7 |
| 124.87 | 0.00 | - | 1 | 4 | 326.78 | 3.21 | 0.00 | - | 5 | 88 |
| 88.22 | 0.00 | - | - | 2 | 327.00 | 5.70 | 0.00 | - | 44 | 83 |
| - | - | - | - | - | 327.78 | 1.75 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 328.00 | 15.10 | 0.00 | - | - | 31 |
| 126.45 | 0.00 | - | - | 2 | 328.78 | 1.93 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 329.00 | 7.40 | 0.00 | - | 23 | 26 |
| 119.96 | 0.00 | - | 1 | 85 | 329.78 | 2.90 | 0.00 | - | 2 | 141 |
| 98.14 | 0.00 | - | 80 | 84 | 330.00 | 5.91 | 0.00 | - | 21 | 176 |
| 74.88 | 0.00 | - | - | - | 330.78 | 1.70 | -0.27 | -13.71% | 1 | 363 |
| 74.88 | 0.00 | - | 1 | 1 | 331.00 | 11.52 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 331.78 | 18.05 | 0.00 | - | - | - |
| - | - | - | - | - | 332.00 | 18.05 | 0.00 | - | - | 2 |
| 116.60 | 0.00 | - | - | 1 | 332.78 | 2.04 | 0.00 | - | 12 | 149 |
| - | - | - | - | - | 333.00 | 6.32 | 0.00 | - | 142 | 149 |
| - | - | - | - | - | 333.78 | 2.08 | 0.00 | - | 60 | 34 |
| - | - | - | - | - | 334.00 | 14.64 | 0.00 | - | 1 | 4 |
| 70.23 | 0.00 | - | - | 5 | 334.78 | 2.87 | 0.00 | - | 4 | 293 |
| 70.23 | 0.00 | - | 1 | 5 | 335.00 | 6.39 | 0.00 | - | 19 | 292 |
| 93.32 | 0.00 | - | 1 | 1 | 335.78 | 2.50 | 0.00 | - | 3 | 272 |
| 62.49 | 0.00 | - | - | 1 | 336.00 | 6.80 | 0.00 | - | 3 | 270 |
| 88.25 | 0.00 | - | 6 | 6 | 336.78 | 2.20 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 337.00 | 12.79 | 0.00 | - | 1 | 2 |
| 60.00 | 0.00 | - | - | - | 337.78 | 2.25 | 0.00 | - | 4 | 6 |
| 60.00 | 0.00 | - | 1 | 1 | 338.00 | 9.41 | 0.00 | - | 3 | 6 |
| 117.07 | 0.00 | - | 4 | 2 | 338.78 | 2.04 | -0.26 | -11.30% | 1 | 29 |
| - | - | - | - | - | 339.00 | 14.52 | 0.00 | - | 1 | 2 |
| 112.11 | 0.00 | - | 1 | 20 | 339.78 | 3.24 | 0.00 | - | 1 | 93 |
| 85.93 | 0.00 | - | 1 | 17 | 340.00 | 6.75 | 0.00 | - | 1 | 82 |
| 109.48 | 0.00 | - | 1 | 0 | 340.78 | 4.18 | 0.00 | - | 20 | 82 |
| - | - | - | - | - | 341.00 | 14.51 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 341.78 | 2.25 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 342.00 | 8.50 | 0.00 | - | 1 | 220 |
| 75.18 | 0.00 | - | - | 3 | 342.78 | 3.47 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 343.00 | 15.18 | 0.00 | - | 1 | 322 |
| 101.11 | 0.00 | - | 43 | 44 | 343.78 | 4.60 | 0.00 | - | 1 | 240 |
| 82.92 | 0.00 | - | - | 1 | 344.00 | 9.98 | 0.00 | - | 3 | 239 |
| 102.45 | 0.00 | - | 2 | 3 | 344.78 | 4.64 | 0.00 | - | 1 | 261 |
| 67.20 | 0.00 | - | 1 | 4 | 345.00 | 7.33 | 0.00 | - | 14 | 260 |
| 89.70 | 0.00 | - | 2 | 2 | 345.78 | 2.88 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 346.00 | 8.24 | 0.00 | - | - | 142 |
| 105.00 | 0.00 | - | 3 | 76 | 346.78 | 4.67 | 0.00 | - | 1 | 40 |
| 49.69 | 0.00 | - | 1 | 3 | 347.00 | 8.58 | 0.00 | - | 1 | 2 |
| 110.19 | 0.00 | - | 1 | 1 | 347.78 | 3.44 | 0.00 | - | 1,010 | 1,017 |
| - | - | - | - | - | 348.00 | 10.15 | 0.00 | - | 3 | 4 |
| 97.86 | 0.00 | - | 1 | 1 | 348.78 | 4.70 | 0.00 | - | 1 | 240 |
| 40.96 | 0.00 | - | 2 | 1 | 349.00 | 7.76 | 0.00 | - | 3 | 63 |
| 98.90 | 0.00 | - | 2 | 14 | 349.78 | 4.44 | 0.00 | - | 4 | 336 |
| 74.96 | 0.00 | - | 2 | 16 | 350.00 | 8.15 | 0.00 | - | 1 | 77 |
| 89.00 | 0.00 | - | 1 | 4 | 350.78 | 3.70 | 0.00 | - | 5 | 413 |
| 78.18 | 0.00 | - | 1 | 2 | 351.00 | 8.17 | 0.00 | - | 1 | 12 |
| 91.70 | 0.00 | - | 7 | 10 | 351.78 | 4.74 | 0.00 | - | 1 | 284 |
| 76.70 | 0.00 | - | 1 | 2 | 352.00 | 8.41 | 0.00 | - | 1 | 297 |
| 61.83 | 0.00 | - | - | - | 352.78 | 5.42 | 0.00 | - | 6 | 9 |
| 61.83 | 0.00 | - | 1 | 10 | 353.00 | 11.17 | 0.00 | - | 1 | 6 |
| 88.11 | 0.00 | - | 4 | 6 | 353.78 | 4.78 | 0.00 | - | 1 | 17 |
| 57.75 | 0.00 | - | 1 | 2 | 354.00 | 8.52 | 0.00 | - | 10 | 13 |
| 97.16 | 0.00 | - | 2 | 20 | 354.78 | 4.30 | 0.00 | - | 1 | 4,098 |
| 71.43 | 0.00 | - | 2 | 20 | 355.00 | 9.37 | 0.00 | - | 3 | 128 |
| 75.71 | 0.00 | - | 2 | 3 | 355.78 | 3.54 | 0.00 | - | 2 | 25 |
| 59.44 | 0.00 | - | 1 | 1 | 356.00 | 8.85 | 0.00 | - | 10 | 11 |
| 83.76 | 0.00 | - | - | 3 | 356.78 | 4.84 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 2 | 357.00 | 10.15 | 0.00 | - | 1 | 1 |
| 90.66 | 0.00 | - | 1 | 8 | 357.78 | 4.89 | 0.00 | - | 1 | 8 |
| 61.89 | 0.00 | - | 1 | 7 | 358.00 | 9.99 | 0.00 | - | 2 | 9 |
| 47.11 | 0.00 | - | - | - | 358.78 | 4.38 | 0.00 | - | 1 | 19 |
| 47.11 | 0.00 | - | 1 | 0 | 359.00 | 10.17 | 0.00 | - | 2 | 14 |
| 88.56 | 0.00 | - | 1 | 17 | 359.78 | 4.91 | 0.00 | - | 1 | 106 |
| 82.48 | -11.09 | -11.85% | 21 | 105 | 360.00 | 3.31 | -0.54 | -14.03% | 3 | 321 |
| 83.76 | 0.00 | - | 1 | 2 | 360.78 | 4.80 | 0.00 | - | 1 | 212 |
| 55.89 | 0.00 | - | - | 1 | 361.00 | 13.49 | 0.00 | - | 2 | 119 |
| 91.03 | 0.00 | - | 5 | 5 | 361.78 | 4.96 | 0.00 | - | 1 | 10 |
| 40.86 | 0.00 | - | 2 | 0 | 362.00 | 11.32 | 0.00 | - | 2 | 5 |
| 36.85 | 0.00 | - | - | - | 362.78 | 5.01 | 0.00 | - | 1 | 78 |
| 36.85 | 0.00 | - | 3 | 3 | 363.00 | 9.89 | 0.00 | - | 21 | 74 |
| 51.15 | 0.00 | - | - | - | 363.78 | 5.91 | 0.00 | - | 50 | 160 |
| 51.15 | 0.00 | - | 79 | 79 | 364.00 | 10.12 | 0.00 | - | 5 | 8 |
| 89.74 | 0.00 | - | 2 | 70 | 364.78 | 5.26 | 0.00 | - | 1 | 35 |
| 56.20 | 0.00 | - | 1 | 71 | 365.00 | 10.74 | 0.00 | - | 3 | 29 |
| 86.93 | 0.00 | - | 3 | 4 | 365.78 | 4.91 | 0.00 | - | 2 | 14 |
| 46.66 | 0.00 | - | 2 | 2 | 366.00 | 10.51 | 0.00 | - | 1 | 12 |
| 88.16 | 0.00 | - | 2 | 40 | 366.78 | 3.92 | 0.00 | - | 2 | 23 |
| 49.01 | 0.00 | - | 38 | 43 | 367.00 | 11.15 | 0.00 | - | 1 | 15 |
| 49.72 | 0.00 | - | - | - | 367.78 | 5.50 | 0.00 | - | 1 | 21 |
| 49.72 | 0.00 | - | 1 | 11 | 368.00 | 12.49 | 0.00 | - | 7 | 21 |
| 86.37 | 0.00 | - | 2 | 10 | 368.78 | 7.26 | 0.00 | - | 150 | 156 |
| 53.13 | 0.00 | - | 2 | 7 | 369.00 | 10.99 | 0.00 | - | 2 | 5 |
| 83.71 | 0.00 | - | 2 | 114 | 369.78 | 7.26 | 0.00 | - | 2 | 169 |
| 72.60 | +4.20 | +6.14% | 1 | 10 | 370.00 | 4.11 | -1.79 | -30.34% | 1 | 431 |
| 88.16 | 0.00 | - | 1 | 5 | 370.78 | 5.59 | 0.00 | - | 1 | 449 |
| 51.18 | 0.00 | - | 2 | 5 | 371.00 | 11.89 | 0.00 | - | 289 | 290 |
| 82.46 | 0.00 | - | 9 | 8 | 371.78 | 6.62 | 0.00 | - | 1 | 49 |
| 57.06 | 0.00 | - | 1 | 2 | 372.00 | 12.10 | 0.00 | - | 1 | 3 |
| 70.48 | -15.90 | -18.41% | 1 | 3 | 372.78 | 7.51 | 0.00 | - | 15 | 24 |
| 45.75 | 0.00 | - | 1 | 3 | 373.00 | 11.80 | 0.00 | - | 2 | 5 |
| 80.70 | 0.00 | - | 2 | 19 | 373.78 | 4.20 | 0.00 | - | 2 | 17 |
| 44.05 | 0.00 | - | 1 | 19 | 374.00 | 11.99 | 0.00 | - | 5 | 4 |
| 71.60 | 0.00 | - | 1 | 19 | 374.78 | 8.05 | 0.00 | - | 7 | 150 |
| 56.45 | 0.00 | - | 5 | 7 | 375.00 | 12.80 | 0.00 | - | 1 | 65 |
| 65.66 | 0.00 | - | 1 | 3 | 375.78 | 4.79 | 0.00 | - | 1 | 14 |
| 45.29 | 0.00 | - | 1 | 2 | 376.00 | 13.96 | 0.00 | - | - | 1 |
| 73.87 | 0.00 | - | 1 | 4 | 376.78 | 5.09 | 0.00 | - | 4 | 5 |
| 53.21 | 0.00 | - | 1 | 2 | 377.00 | 12.57 | 0.00 | - | 2 | 5 |
| 80.94 | 0.00 | - | 5 | 333 | 377.78 | 7.60 | 0.00 | - | 4 | 9 |
| 53.33 | 0.00 | - | 1 | 330 | 378.00 | 13.85 | 0.00 | - | - | 5 |
| 54.12 | 0.00 | - | 5 | 8 | 378.78 | 8.86 | 0.00 | - | 1 | 8 |
| 39.54 | 0.00 | - | - | 5 | 379.00 | 13.80 | 0.00 | - | 3 | 5 |
| 74.80 | 0.00 | - | 9 | 69 | 379.78 | 5.18 | -1.63 | -23.94% | 1 | 57 |
| 60.00 | 0.00 | - | 1 | 17 | 380.00 | 5.27 | -1.15 | -17.91% | 65 | 654 |
| 50.81 | 0.00 | - | 1 | 4 | 380.78 | 5.52 | 0.00 | - | 1 | 26 |
| 51.64 | 0.00 | - | 1 | 4 | 381.00 | 15.83 | 0.00 | - | 3 | 3 |
| 72.45 | 0.00 | - | 1 | 2 | 381.78 | 8.73 | 0.00 | - | 1 | 25 |
| 28.73 | 0.00 | - | 2 | 1 | 382.00 | 15.12 | 0.00 | - | 2 | 7 |
| 70.00 | 0.00 | - | 1 | 4 | 382.78 | 10.18 | 0.00 | - | 1 | 24 |
| 50.41 | 0.00 | - | 1 | 4 | 383.00 | 15.36 | 0.00 | - | 2 | 2 |
| 72.70 | 0.00 | - | 5 | 89 | 383.78 | 5.78 | -1.42 | -19.72% | 40 | 517 |
| 28.28 | 0.00 | - | 86 | 84 | 384.00 | 20.34 | 0.00 | - | 1 | 1 |
| 66.30 | 0.00 | - | 1 | 420 | 384.78 | 7.00 | 0.00 | - | 1 | 121 |
| 49.75 | 0.00 | - | 1 | 420 | 385.00 | 14.69 | 0.00 | - | 2 | 107 |
| 48.63 | 0.00 | - | 1 | 9 | 385.78 | 6.45 | -1.78 | -21.63% | 13 | 303 |
| 50.26 | 0.00 | - | 1 | 10 | 386.00 | 15.33 | 0.00 | - | 178 | 133 |
| 51.30 | 0.00 | - | - | 3 | 386.78 | 9.75 | 0.00 | - | 1 | 11 |
| 51.30 | 0.00 | - | 1 | 3 | 387.00 | 15.61 | 0.00 | - | 2 | 5 |
| 64.62 | 0.00 | - | 1 | 1 | 387.78 | 10.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 388.00 | 15.09 | 0.00 | - | 2 | 5 |
| 66.92 | 0.00 | - | 1 | 44 | 388.78 | 9.64 | 0.00 | - | 4 | 20 |
| 40.05 | 0.00 | - | 1 | 44 | 389.00 | 15.32 | 0.00 | - | 2 | 9 |
| 51.66 | 0.00 | - | 1 | 15 | 389.78 | 11.34 | 0.00 | - | 1 | 73 |
| 70.40 | 0.00 | - | 5 | 133 | 390.00 | 9.20 | 0.00 | - | 1 | 224 |
| 63.10 | 0.00 | - | 1 | 9 | 390.78 | 11.04 | 0.00 | - | 8 | 35 |
| 46.19 | 0.00 | - | 4 | 17 | 391.00 | 15.96 | 0.00 | - | 1 | 6 |
| 54.32 | -15.12 | -21.77% | 1 | 84 | 391.78 | 9.40 | 0.00 | - | 5 | 103 |
| 42.74 | 0.00 | - | 1 | 85 | 392.00 | 16.62 | 0.00 | - | 1 | 16 |
| 64.37 | 0.00 | - | 1 | 14 | 392.78 | 11.62 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 10 | 12 | 393.00 | - | - | - | - | - |
| 45.66 | 0.00 | - | 1 | 4 | 393.78 | 12.01 | 0.00 | - | 3 | 27 |
| 35.90 | 0.00 | - | 2 | 3 | 394.00 | 18.02 | 0.00 | - | - | 3 |
| 47.21 | 0.00 | - | 3 | 158 | 394.78 | 7.53 | -4.91 | -39.47% | 2 | 107 |
| 42.45 | 0.00 | - | 1 | 85 | 395.00 | 17.92 | 0.00 | - | 5 | 83 |
| 62.34 | 0.00 | - | 2 | 35 | 395.78 | 7.69 | -4.59 | -37.38% | 2 | 30 |
| 44.33 | 0.00 | - | 1 | 32 | 396.00 | 18.14 | 0.00 | - | 3 | 7 |
| 61.41 | 0.00 | - | 1 | 47 | 399.78 | 8.52 | -1.17 | -12.07% | 174 | 140 |
| 48.25 | +5.48 | +12.81% | 2 | 92 | 400.00 | 8.30 | -2.09 | -20.12% | 114 | 906 |
| 53.31 | 0.00 | - | 1 | 179 | 404.78 | 11.49 | 0.00 | - | 1 | 144 |
| 39.51 | 0.00 | - | 13 | 142 | 405.00 | 21.38 | 0.00 | - | 3 | 32 |
| 31.80 | 0.00 | - | 2 | 150 | 409.78 | 12.68 | 0.00 | - | 1 | 290 |
| 40.33 | +3.98 | +10.95% | 4 | 79 | 410.00 | 10.60 | -4.12 | -27.99% | 13 | 264 |
| 36.54 | +7.44 | +25.57% | 5 | 151 | 414.78 | 11.90 | -3.30 | -21.71% | 5 | 232 |
| 32.94 | 0.00 | - | 13 | 154 | 415.00 | 24.29 | 0.00 | - | 2 | 16 |
| 28.92 | 0.00 | - | 4 | 531 | 419.78 | 16.90 | 0.00 | - | 1 | 45 |
| 33.41 | +6.29 | +23.19% | 2 | 68 | 420.00 | 13.42 | -1.05 | -7.26% | 54 | 2,679 |
| 29.93 | +6.36 | +26.98% | 1 | 276 | 424.78 | 15.03 | -5.88 | -28.12% | 4 | 687 |
| 26.73 | 0.00 | - | 2 | 145 | 425.00 | 28.72 | 0.00 | - | 1 | 671 |
| 25.85 | +1.01 | +4.07% | 1 | 66 | 429.78 | 21.85 | 0.00 | - | 48 | 425 |
| 26.82 | +4.40 | +19.63% | 17 | 1,572 | 430.00 | 17.16 | -5.54 | -24.41% | 23 | 1,769 |
| 22.45 | 0.00 | - | 9 | 115 | 434.78 | 19.26 | -3.06 | -13.71% | 4 | 302 |
| 21.85 | 0.00 | - | 5 | 57 | 435.00 | 35.47 | 0.00 | - | 1 | 193 |
| 18.57 | 0.00 | - | 4 | 67 | 439.78 | 24.46 | 0.00 | - | 1 | 103 |
| 21.06 | +4.06 | +23.88% | 3 | 300 | 440.00 | 21.43 | -7.20 | -25.15% | 3 | 382 |
| 18.29 | +2.09 | +12.90% | 4 | 59 | 444.78 | 33.85 | 0.00 | - | 12 | 67 |
| 17.08 | 0.00 | - | 1 | 32 | 445.00 | - | - | - | - | - |
| 13.98 | 0.00 | - | 1 | 141 | 449.78 | 39.69 | 0.00 | - | 1 | 22 |
| 15.94 | +3.77 | +30.98% | 5 | 638 | 450.00 | 31.46 | 0.00 | - | 1 | 588 |
| 10.27 | 0.00 | - | 2 | 128 | 454.78 | 30.77 | -3.38 | -9.90% | 1 | 22 |
| 13.50 | 0.00 | - | 3 | 61 | 455.00 | - | - | - | - | - |
| 11.50 | +2.65 | +29.94% | 4 | 146 | 459.78 | 33.54 | -14.10 | -29.60% | 1 | 14 |
| 11.79 | +2.70 | +29.70% | 24 | 3,405 | 460.00 | 33.30 | -9.46 | -22.12% | 6 | 68 |
| 10.35 | +2.06 | +24.85% | 1 | 175 | 464.78 | 49.79 | 0.00 | - | 17 | 84 |
| 9.90 | 0.00 | - | 8 | 149 | 465.00 | 97.16 | 0.00 | - | 2 | 0 |
| 8.90 | +1.91 | +27.32% | 21 | 67 | 469.78 | 33.58 | 0.00 | - | 1 | 4 |
| 5.99 | 0.00 | - | 13 | 39 | 470.00 | 40.18 | -15.24 | -27.50% | 1 | 14 |
| 5.62 | 0.00 | - | 6 | 142 | 474.78 | 41.90 | 0.00 | - | 3 | 0 |
| 7.61 | 0.00 | - | 172 | 83 | 475.00 | 117.83 | 0.00 | - | - | 0 |
| 4.26 | 0.00 | - | 1 | 908 | 479.78 | 40.96 | 0.00 | - | - | 0 |
| 5.94 | +1.04 | +21.22% | 2 | 315 | 480.00 | 62.64 | 0.00 | - | 81 | 1 |
| 4.33 | 0.00 | - | 2 | 94 | 484.78 | 54.04 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 8 | 485.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 33 | 489.78 | 48.04 | 0.00 | - | 2 | 0 |
| 4.20 | +0.36 | +9.37% | 12 | 47 | 490.00 | 55.57 | 0.00 | - | 10 | 0 |
| 3.48 | +1.23 | +54.67% | 1 | 142 | 494.78 | 49.88 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 495.00 | - | - | - | - | - |
| 2.70 | +0.80 | +42.11% | 1 | 48 | 499.78 | 62.51 | 0.00 | - | 1 | 0 |
| 2.77 | +1.12 | +67.88% | 4 | 74 | 500.00 | 68.20 | -12.60 | -15.59% | 12 | 3 |
| 1.96 | 0.00 | - | 2 | 28 | 504.78 | 68.24 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 2 | 39 | 509.78 | 77.73 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 10 | 157 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 31 | 514.78 | 88.80 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 18 | 519.78 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 71 | 520.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 148 | 525.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 461 | 530.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 65 | 535.00 | 99.63 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 56 | 540.00 | 102.87 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 13 | 545.00 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 1 | 258 | 550.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 555.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 95 | 560.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 565.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 69 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 73 | 575.00 | 129.07 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.