Italia markets close in 4 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
418,82+4,17 (+1,01%)
Alla chiusura: 04:00PM EDT
420,73 +1,91 (+0,46%)
Preborsa: 07:14AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----215.000.280.00-1032
-----220.000.340.00-10
-----225.000.300.00-1017
-----230.000.470.00-36
-----235.000.640.00-2315
-----240.000.680.00-118
-----245.000.650.00-100
-----250.000.660.00-4000
-----255.000.600.00-10
170.090.00--1260.000.900.00-20
-----265.000.960.00-300
-----270.000.720.00-2030
170.940.00-22275.001.130.00-110
159.160.00--2280.001.080.00-70135
168.350.00-11285.001.130.00-2000
146.300.00--0290.001.620.00-10
-----295.001.780.00-127
148.000.00-59300.001.620.00-760
145.220.00-11305.001.910.00-330
145.790.00-231310.002.040.00-410
120.640.00-12315.002.230.00-10
130.350.00-12320.002.880.00-10
122.820.00-116325.003.590.00-113
100.990.00-234330.003.450.00-1103
124.090.00-1011335.003.580.00-10
115.830.00-26340.004.900.00-19152
106.910.00-216345.004.840.00-50
94.610.00-1043350.004.450.00-3130
74.480.00-172355.005.010.00-30
80.380.00-196360.005.480.00-602,331
93.190.00-254365.006.150.00-10
62.510.00-110370.007.810.00-20
59.230.00-88375.008.970.00-41,586
57.020.00-3105380.008.620.00-115496
52.490.00-210385.0010.700.00-1120
67.130.00-6386390.0011.050.00-550
52.200.00-1271395.0011.600.00-62,414
42.590.00-2954400.0013.400.00-1110
47.930.00-159405.0014.860.00-103246
34.650.00-3308410.0016.270.00-11971
28.890.00-7118415.0017.790.00-3906,725
29.600.00-17127420.0019.890.00-810
25.970.00-20199425.0021.840.00-18802
22.670.00-70673430.0024.140.00-202,109
20.120.00-8163435.0028.140.00-130
17.850.00-46559440.0028.750.00-622,416
16.000.00-28364445.0037.210.00-510
13.290.00-426,650450.0036.400.00-2480
12.500.00-41,060455.0040.660.00-21,338
10.610.00-1084,089460.0045.520.00-40
8.860.00-102780465.0050.700.00-50
7.550.00-38250470.0052.980.00-1100
6.110.00-57321475.0035.800.00-26
5.320.00-2312,203480.0062.700.00-800
4.320.00-4319485.0045.980.00-20
3.880.00-151,102490.0049.940.00-21
2.820.00-31,465495.0050.800.00-20
2.350.00-22,773500.0082.610.00-10
2.140.00-82,442505.0073.250.00-20
1.700.00-144601510.0064.000.00-20
1.520.00-121151515.0079.210.00--0
1.070.00-395520.00-----
1.630.00-1137525.00-----
0.780.00-130530.00-----
1.000.00-25539535.00118.200.00--0
0.850.00-6641540.00-----
0.560.00-12545.00125.480.00--0
0.490.00-202,243550.00104.250.00-10
0.320.00-302,973555.00-----
0.320.00-115,433560.00-----
0.900.00-803,147565.00-----
0.350.00-531,212570.00-----
0.330.00-501,250575.00146.560.00-10
0.150.00-1136580.00-----
-----585.00139.240.00-40
0.140.00-111590.00144.260.00-20
0.360.00-8011595.00-----
0.180.00-140600.00-----
0.170.00-138605.00158.890.00-20
0.290.00-1022610.00164.010.00-20
0.110.00-232615.00-----
0.190.00-8045620.00-----
0.110.00-8045625.00-----
0.120.00-117630.00-----
0.080.00-5064635.00-----
0.110.00-8011640.00204.000.00-10
0.090.00-8036645.00-----
0.090.00-8010650.00-----
0.080.00-8019655.00-----
0.010.00-6200660.00216.770.00-60