Italia markets close in 5 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
418,82+4,17 (+1,01%)
Alla chiusura: 04:00PM EDT
419,78 +0,96 (+0,23%)
Preborsa: 06:13AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----215.000.470.00-10
-----220.000.540.00-20
-----225.000.670.00-1000
-----230.000.520.00-80827
-----235.000.730.00-160
-----240.000.680.00-12069
-----245.000.870.00-50
-----250.001.110.00-50
-----255.001.080.00-10
184.270.00--1260.001.130.00-1140
-----265.001.100.00-30
-----270.001.030.00-10
-----275.001.010.00-30
-----280.001.610.00-1000
-----285.001.760.00-800
147.740.00-13290.002.090.00-900
131.630.00-20295.002.230.00-10
136.210.00-1000300.002.100.00-300
137.280.00-20305.002.400.00-40
145.830.00-20310.002.540.00-130
143.590.00-120315.003.220.00-410
137.690.00-2227320.003.980.00-290
118.520.00-10325.003.870.00-110
119.530.00-70330.003.750.00-10
98.930.00-50335.005.280.00-40
100.900.00-10340.005.320.00-30
109.200.00-10345.005.030.00-10
96.440.00-10350.005.610.00-160
101.450.00-60355.006.550.00-30
80.560.00-10360.007.690.00-170
72.770.00-20365.008.540.00-260
67.890.00-40370.009.000.00-30
80.840.00-30375.009.280.00-140
57.350.00-50380.0010.220.00-160
52.990.00-10385.0012.460.00-40
70.020.00-40390.0012.470.00-30
47.670.00-20395.0015.150.00-40
44.260.00-20400.0015.790.00-480
39.300.00-50405.0016.390.00-50
37.130.00-20410.0017.690.00-50
35.640.00-30415.0020.020.00-1950
31.190.00-480420.0022.200.00-190
28.330.00-250425.0025.440.00-390
26.060.00-1030430.0026.200.00-370
22.510.00-480435.0031.020.00-50
21.670.00-2750440.0031.200.00-2540
19.560.00-50445.0038.600.00-20
17.500.00-10450.0042.220.00-120
13.910.00-100455.0045.720.00-200
13.550.00-7620460.0048.720.00-50
9.990.00-100465.0049.600.00-10
9.170.00-3,5270470.0050.850.00-10
8.590.00-9180475.0059.750.00-10
7.100.00-3480480.0061.850.00-30
5.540.00-40485.0048.230.00-20
5.640.00-10490.0047.210.00-20
4.750.00-20495.0051.380.00-1970
3.850.00-30500.0062.950.00-80
3.130.00-40505.0060.840.00-30
2.960.00-110510.0064.540.00-20
2.500.00-10515.0072.250.00-20
1.910.00-30520.0078.430.00-20
1.700.00-10525.00-----
1.320.00-3,8110530.00-----
1.230.00-10535.00115.340.00--0
1.220.00-5180540.00-----
0.730.00-10545.00-----
0.710.00-1300550.00104.510.00-180
1.110.00-70555.00-----
0.810.00-100560.00134.410.00--0
0.990.00-20565.00-----
1.060.00-40570.00-----
1.330.00-50575.00-----
0.840.00-140580.00134.520.00-20
0.910.00-10585.00150.940.00-20
0.360.00-10590.00-----
0.700.00-1020595.00-----
0.490.00-200600.00-----
0.170.00-50605.00-----
0.370.00-300610.00-----
0.530.00-13615.00-----
0.400.00-100620.00-----
0.240.00-50625.00-----
0.270.00-100630.00-----
0.280.00-426635.00-----
0.230.00-100640.00-----
0.360.00-2076645.00-----
0.100.00-10650.00208.850.00-20
0.050.00-30660.00216.900.00-20
0.050.00-50665.00-----