QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00130000 | 2023-05-25 12:53PM EDT | 130.00 | 216.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ241220C00135000 | 2023-03-24 9:56AM EDT | 135.00 | 181.51 | 187.84 | 190.77 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00150000 | 2023-04-28 2:06PM EDT | 150.00 | 180.80 | 206.72 | 208.83 | 0.00 | - | 2 | 69 | 57.50% |
| QQQ241220C00155000 | 2023-03-31 3:05PM EDT | 155.00 | 175.00 | 175.82 | 178.88 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00160000 | 2023-02-03 1:25PM EDT | 160.00 | 163.54 | 151.41 | 154.36 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00165000 | 2023-04-03 10:25AM EDT | 165.00 | 166.64 | 164.09 | 167.80 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00170000 | 2023-01-06 3:56PM EDT | 170.00 | 116.16 | 148.97 | 151.37 | 0.00 | - | 36 | 41 | 0.00% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 175.00 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00180000 | 2023-05-25 3:44PM EDT | 180.00 | 173.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00185000 | 2023-05-22 9:56AM EDT | 185.00 | 166.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00190000 | 2023-04-25 3:00PM EDT | 190.00 | 135.82 | 162.73 | 164.49 | 0.00 | - | 3 | 3 | 38.57% |
| QQQ241220C00200000 | 2023-04-28 9:50AM EDT | 200.00 | 134.79 | 162.86 | 164.76 | 0.00 | - | 4 | 73 | 49.85% |
| QQQ241220C00205000 | 2023-04-13 2:43PM EDT | 205.00 | 129.60 | 134.16 | 136.48 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00210000 | 2023-05-18 11:32AM EDT | 210.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00215000 | 2023-05-26 3:53PM EDT | 215.00 | 150.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00220000 | 2023-05-26 3:53PM EDT | 220.00 | 146.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00225000 | 2023-05-26 10:25AM EDT | 225.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00230000 | 2023-03-22 9:50AM EDT | 230.00 | 104.61 | 105.61 | 108.17 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ241220C00235000 | 2023-05-26 10:55AM EDT | 235.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241220C00240000 | 2023-05-23 9:40AM EDT | 240.00 | 118.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220C00245000 | 2023-05-17 3:59PM EDT | 245.00 | 108.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00250000 | 2023-05-26 4:04PM EDT | 250.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241220C00255000 | 2023-05-05 1:42PM EDT | 255.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00260000 | 2023-05-24 10:25AM EDT | 260.00 | 96.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00265000 | 2023-05-19 12:55PM EDT | 265.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00270000 | 2023-05-26 12:35PM EDT | 270.00 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00275000 | 2023-05-02 12:12PM EDT | 275.00 | 76.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00280000 | 2023-05-25 1:05PM EDT | 280.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00285000 | 2023-05-25 1:20PM EDT | 285.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00290000 | 2023-05-26 12:26PM EDT | 290.00 | 89.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220C00295000 | 2023-05-15 10:44AM EDT | 295.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00300000 | 2023-05-26 4:07PM EDT | 300.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ241220C00305000 | 2023-05-23 11:23AM EDT | 305.00 | 69.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00310000 | 2023-05-26 11:10AM EDT | 310.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00315000 | 2023-05-24 12:56PM EDT | 315.00 | 58.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241220C00320000 | 2023-05-26 3:20PM EDT | 320.00 | 69.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ241220C00325000 | 2023-05-26 12:02PM EDT | 325.00 | 64.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00330000 | 2023-05-25 3:21PM EDT | 330.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241220C00335000 | 2023-05-26 3:18PM EDT | 335.00 | 60.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ241220C00340000 | 2023-05-25 2:50PM EDT | 340.00 | 49.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ241220C00345000 | 2023-05-26 1:59PM EDT | 345.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220C00350000 | 2023-05-26 3:49PM EDT | 350.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| QQQ241220C00355000 | 2023-05-26 11:21AM EDT | 355.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QQQ241220C00360000 | 2023-05-26 2:59PM EDT | 360.00 | 44.11 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| QQQ241220C00365000 | 2023-05-26 12:11PM EDT | 365.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| QQQ241220C00370000 | 2023-05-26 10:26AM EDT | 370.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241220C00375000 | 2023-05-26 3:56PM EDT | 375.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ241220C00380000 | 2023-05-26 3:56PM EDT | 380.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ241220C00385000 | 2023-05-22 2:44PM EDT | 385.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| QQQ241220C00390000 | 2023-05-26 10:57AM EDT | 390.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ241220C00395000 | 2023-05-26 11:49AM EDT | 395.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| QQQ241220C00400000 | 2023-05-26 4:13PM EDT | 400.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ241220C00405000 | 2023-05-26 11:41AM EDT | 405.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241220C00410000 | 2023-05-26 3:15PM EDT | 410.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| QQQ241220C00415000 | 2023-05-26 2:26PM EDT | 415.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241220C00420000 | 2023-05-26 3:41PM EDT | 420.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| QQQ241220C00425000 | 2023-05-25 11:28AM EDT | 425.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| QQQ241220C00430000 | 2023-05-26 3:31PM EDT | 430.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| QQQ241220C00435000 | 2023-05-18 10:16AM EDT | 435.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241220C00440000 | 2023-05-18 10:45AM EDT | 440.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241220C00445000 | 2023-05-24 1:45PM EDT | 445.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00450000 | 2023-05-26 11:53AM EDT | 450.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241220C00455000 | 2023-05-22 1:14PM EDT | 455.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241220C00460000 | 2023-05-26 2:31PM EDT | 460.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QQQ241220C00465000 | 2023-05-26 4:04PM EDT | 465.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ241220C00470000 | 2023-05-26 3:40PM EDT | 470.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QQQ241220C00475000 | 2023-05-26 10:36AM EDT | 475.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ241220C00480000 | 2023-05-26 3:41PM EDT | 480.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| QQQ241220C00485000 | 2023-05-26 4:02PM EDT | 485.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220C00490000 | 2023-05-26 3:41PM EDT | 490.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| QQQ241220C00495000 | 2023-05-26 4:14PM EDT | 495.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| QQQ241220C00500000 | 2023-05-26 3:47PM EDT | 500.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| QQQ241220C00505000 | 2023-05-25 11:09AM EDT | 505.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00130000 | 2023-05-26 3:57PM EDT | 130.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241220P00135000 | 2023-05-22 1:14PM EDT | 135.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00140000 | 2023-05-19 3:50PM EDT | 140.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00145000 | 2023-05-12 12:07PM EDT | 145.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00150000 | 2023-05-26 2:19PM EDT | 150.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220P00155000 | 2023-05-26 10:57AM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241220P00160000 | 2023-05-26 10:23AM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241220P00165000 | 2023-05-26 10:45AM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00170000 | 2023-05-26 4:00PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ241220P00175000 | 2023-05-11 12:46PM EDT | 175.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00180000 | 2023-05-25 9:42AM EDT | 180.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00185000 | 2023-05-26 3:59PM EDT | 185.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220P00190000 | 2023-05-26 3:41PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| QQQ241220P00195000 | 2023-05-26 3:40PM EDT | 195.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00200000 | 2023-05-24 10:03AM EDT | 200.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00205000 | 2023-05-26 1:31PM EDT | 205.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00210000 | 2023-05-18 9:39AM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00215000 | 2023-05-25 1:44PM EDT | 215.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ241220P00220000 | 2023-05-26 3:52PM EDT | 220.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ241220P00225000 | 2023-05-26 3:52PM EDT | 225.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220P00230000 | 2023-05-26 10:17AM EDT | 230.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00235000 | 2023-05-26 10:12AM EDT | 235.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ241220P00240000 | 2023-05-26 3:55PM EDT | 240.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ241220P00245000 | 2023-05-26 3:45PM EDT | 245.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ241220P00250000 | 2023-05-26 4:14PM EDT | 250.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| QQQ241220P00255000 | 2023-05-26 12:45PM EDT | 255.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00260000 | 2023-05-26 11:40AM EDT | 260.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220P00265000 | 2023-05-26 2:50PM EDT | 265.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241220P00270000 | 2023-05-26 2:35PM EDT | 270.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ241220P00275000 | 2023-05-26 2:51PM EDT | 275.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241220P00280000 | 2023-05-26 3:21PM EDT | 280.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QQQ241220P00285000 | 2023-05-26 10:21AM EDT | 285.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241220P00290000 | 2023-05-26 3:24PM EDT | 290.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ241220P00295000 | 2023-05-26 2:14PM EDT | 295.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 3.13% |
| QQQ241220P00300000 | 2023-05-26 3:54PM EDT | 300.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ241220P00305000 | 2023-05-18 12:54PM EDT | 305.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ241220P00310000 | 2023-05-26 1:25PM EDT | 310.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| QQQ241220P00315000 | 2023-05-26 12:45PM EDT | 315.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ241220P00320000 | 2023-05-26 11:08AM EDT | 320.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| QQQ241220P00325000 | 2023-05-26 3:42PM EDT | 325.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ241220P00330000 | 2023-05-26 11:52AM EDT | 330.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| QQQ241220P00335000 | 2023-05-26 11:48AM EDT | 335.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QQQ241220P00340000 | 2023-05-26 3:51PM EDT | 340.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| QQQ241220P00345000 | 2023-05-26 3:17PM EDT | 345.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| QQQ241220P00350000 | 2023-05-26 12:58PM EDT | 350.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| QQQ241220P00355000 | 2023-05-26 12:28PM EDT | 355.00 | 33.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00360000 | 2023-05-26 3:42PM EDT | 360.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220P00365000 | 2023-05-25 12:12PM EDT | 365.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ241220P00370000 | 2023-05-25 4:11PM EDT | 370.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| QQQ241220P00375000 | 2023-05-26 9:48AM EDT | 375.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00380000 | 2023-05-16 11:55AM EDT | 380.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00385000 | 2023-04-27 10:15AM EDT | 385.00 | 69.42 | 47.06 | 48.29 | 0.00 | - | 1 | 566 | 14.26% |
| QQQ241220P00390000 | 2023-05-17 1:49PM EDT | 390.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00395000 | 2023-05-02 2:17PM EDT | 395.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00400000 | 2023-05-25 3:45PM EDT | 400.00 | 62.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00405000 | 2023-05-18 11:28AM EDT | 405.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220P00410000 | 2022-12-09 1:40PM EDT | 410.00 | 124.69 | 140.16 | 142.02 | 0.00 | - | 8 | 0 | 58.22% |
| QQQ241220P00415000 | 2023-05-25 3:48PM EDT | 415.00 | 75.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00420000 | 2023-04-14 12:22PM EDT | 420.00 | 102.91 | 93.00 | 97.97 | 0.00 | - | 2 | 0 | 28.91% |
| QQQ241220P00425000 | 2022-11-11 11:18AM EDT | 425.00 | 139.43 | 141.25 | 145.05 | 0.00 | - | 2 | 0 | 53.10% |
| QQQ241220P00430000 | 2023-03-28 2:27PM EDT | 430.00 | 124.58 | 106.00 | 111.00 | 0.00 | - | 2 | 0 | 32.20% |
| QQQ241220P00435000 | 2023-04-19 12:07PM EDT | 435.00 | 116.64 | 97.47 | 99.61 | 0.00 | - | 2 | 0 | 22.30% |
| QQQ241220P00440000 | 2023-04-27 10:15AM EDT | 440.00 | 123.32 | 89.81 | 91.41 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220P00445000 | 2023-04-19 2:35PM EDT | 445.00 | 126.57 | 106.50 | 111.25 | 0.00 | - | 25 | 0 | 24.69% |
| QQQ241220P00450000 | 2023-05-02 2:17PM EDT | 450.00 | 130.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220P00455000 | 2022-10-21 10:26AM EDT | 455.00 | 184.49 | 168.00 | 171.52 | 0.00 | - | 3 | 0 | 55.42% |
| QQQ241220P00460000 | 2023-03-30 10:26AM EDT | 460.00 | 144.59 | 135.60 | 138.52 | 0.00 | - | 2 | 1 | 34.63% |
| QQQ241220P00465000 | 2022-10-25 2:27PM EDT | 465.00 | 181.40 | 173.59 | 178.50 | 0.00 | - | 10 | 0 | 54.59% |
| QQQ241220P00470000 | 2022-11-10 11:26AM EDT | 470.00 | 191.92 | 185.73 | 190.50 | 0.00 | - | 2 | 0 | 59.31% |
| QQQ241220P00475000 | 2022-10-20 1:06PM EDT | 475.00 | 204.45 | 188.00 | 191.60 | 0.00 | - | - | 0 | 58.02% |
| QQQ241220P00480000 | 2023-04-14 12:21PM EDT | 480.00 | 163.36 | 153.00 | 157.97 | 0.00 | - | 4 | 0 | 36.65% |
| QQQ241220P00490000 | 2023-05-25 3:48PM EDT | 490.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220P00495000 | 2023-01-05 3:20PM EDT | 495.00 | 231.44 | 186.50 | 191.50 | 0.00 | - | 1 | 0 | 49.73% |
© 2023 Yahoo. Tutti i diritti riservati.