Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00130000 | 2022-12-28 12:30PM EST | 130.00 | 142.05 | 173.43 | 176.09 | 0.00 | - | 1 | 2 | 52.20% |
| QQQ241220C00135000 | 2023-01-10 3:33PM EST | 135.00 | 148.13 | 169.07 | 171.69 | 0.00 | - | 1 | 2 | 51.31% |
| QQQ241220C00150000 | 2022-12-30 9:54AM EST | 150.00 | 127.63 | 156.66 | 158.21 | 0.00 | - | 2 | 46 | 50.00% |
| QQQ241220C00155000 | 2022-11-15 10:50AM EST | 155.00 | 151.50 | 136.20 | 139.77 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00160000 | 2022-10-14 12:31PM EST | 160.00 | 121.73 | 142.55 | 145.99 | 0.00 | - | 2 | 1 | 43.04% |
| QQQ241220C00165000 | 2022-08-22 10:14AM EST | 165.00 | 164.97 | 139.61 | 143.71 | 0.00 | - | 2 | 1 | 45.14% |
| QQQ241220C00170000 | 2023-01-06 2:56PM EST | 170.00 | 116.16 | 139.00 | 141.47 | 0.00 | - | 36 | 41 | 46.89% |
| QQQ241220C00175000 | 2022-12-09 10:57AM EST | 175.00 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00180000 | 2022-12-20 2:09PM EST | 180.00 | 110.60 | 111.76 | 114.92 | 0.00 | - | - | 10 | 0.00% |
| QQQ241220C00190000 | 2022-10-07 12:19PM EST | 190.00 | 106.00 | 99.52 | 101.33 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00200000 | 2023-01-24 4:01PM EST | 200.00 | 109.50 | 114.64 | 116.06 | 0.00 | - | 1 | 69 | 41.41% |
| QQQ241220C00205000 | 2023-01-24 3:19PM EST | 205.00 | 105.59 | 110.17 | 112.47 | 0.00 | - | 1 | 1 | 41.08% |
| QQQ241220C00210000 | 2022-12-21 9:58AM EST | 210.00 | 88.94 | 95.03 | 96.86 | 0.00 | - | 2 | 7 | 28.95% |
| QQQ241220C00215000 | 2022-12-21 9:58AM EST | 215.00 | 85.39 | 91.26 | 93.11 | 0.00 | - | 2 | 1 | 28.89% |
| QQQ241220C00220000 | 2023-01-17 4:13PM EST | 220.00 | 88.00 | 98.57 | 100.44 | 0.00 | - | 1 | 5 | 38.74% |
| QQQ241220C00225000 | 2023-01-27 3:57PM EST | 225.00 | 95.62 | 94.57 | 96.48 | +9.14 | +10.57% | 1 | 12 | 37.96% |
| QQQ241220C00230000 | 2023-01-25 3:35PM EST | 230.00 | 84.50 | 90.93 | 92.80 | 0.00 | - | 3 | 13 | 37.39% |
| QQQ241220C00235000 | 2023-01-27 3:01PM EST | 235.00 | 89.00 | 87.19 | 89.07 | -2.00 | -2.20% | 1 | 5 | 36.75% |
| QQQ241220C00240000 | 2023-01-23 2:04PM EST | 240.00 | 79.68 | 83.50 | 85.38 | 0.00 | - | 1 | 54 | 36.12% |
| QQQ241220C00245000 | 2023-01-05 12:06PM EST | 245.00 | 58.50 | 79.87 | 81.75 | 0.00 | - | 1 | 6 | 35.50% |
| QQQ241220C00250000 | 2023-01-23 9:51AM EST | 250.00 | 70.00 | 76.30 | 78.17 | 0.00 | - | 1 | 161 | 34.89% |
| QQQ241220C00255000 | 2022-12-29 1:53PM EST | 255.00 | 55.42 | 72.85 | 74.45 | 0.00 | - | 30 | 54 | 34.15% |
| QQQ241220C00260000 | 2023-01-24 1:51PM EST | 260.00 | 66.00 | 69.39 | 70.99 | 0.00 | - | 1 | 45 | 33.56% |
| QQQ241220C00265000 | 2023-01-27 1:19PM EST | 265.00 | 66.71 | 66.16 | 67.67 | +10.21 | +18.07% | 1 | 356 | 33.04% |
| QQQ241220C00270000 | 2023-01-27 1:19PM EST | 270.00 | 63.40 | 62.85 | 64.29 | +6.57 | +11.56% | 1 | 165 | 32.44% |
| QQQ241220C00275000 | 2023-01-25 1:37PM EST | 275.00 | 53.65 | 59.64 | 61.02 | 0.00 | - | 2 | 569 | 31.89% |
| QQQ241220C00280000 | 2023-01-27 9:48AM EST | 280.00 | 56.00 | 56.57 | 57.57 | +1.00 | +1.82% | 1 | 3,027 | 31.17% |
| QQQ241220C00285000 | 2023-01-25 1:22PM EST | 285.00 | 47.72 | 53.34 | 54.75 | 0.00 | - | 2 | 3,371 | 30.84% |
| QQQ241220C00290000 | 2023-01-26 11:02AM EST | 290.00 | 47.62 | 50.16 | 51.71 | 0.00 | - | 2 | 1,953 | 30.31% |
| QQQ241220C00295000 | 2023-01-27 12:44PM EST | 295.00 | 48.93 | 47.56 | 48.64 | +4.09 | +9.12% | 3,001 | 293 | 29.73% |
| QQQ241220C00300000 | 2023-01-27 3:42PM EST | 300.00 | 46.47 | 44.79 | 45.66 | +6.88 | +17.38% | 30 | 4,199 | 29.17% |
| QQQ241220C00305000 | 2023-01-27 2:50PM EST | 305.00 | 43.25 | 41.65 | 43.18 | +7.10 | +19.64% | 3 | 135 | 28.87% |
| QQQ241220C00310000 | 2023-01-27 12:26PM EST | 310.00 | 39.50 | 39.13 | 40.52 | +1.84 | +4.89% | 1 | 1,179 | 28.42% |
| QQQ241220C00315000 | 2023-01-26 9:35AM EST | 315.00 | 35.25 | 36.81 | 37.68 | 0.00 | - | 5 | 163 | 27.81% |
| QQQ241220C00320000 | 2023-01-27 12:57PM EST | 320.00 | 34.59 | 34.33 | 35.21 | +2.01 | +6.17% | 257 | 151 | 27.39% |
| QQQ241220C00325000 | 2023-01-23 1:51PM EST | 325.00 | 30.79 | 31.92 | 32.84 | 0.00 | - | 309 | 472 | 26.97% |
| QQQ241220C00330000 | 2023-01-24 12:48PM EST | 330.00 | 27.39 | 29.73 | 30.33 | 0.00 | - | 1 | 154 | 26.42% |
| QQQ241220C00335000 | 2023-01-18 9:49AM EST | 335.00 | 23.80 | 27.55 | 28.15 | 0.00 | - | 3 | 106 | 26.03% |
| QQQ241220C00340000 | 2023-01-25 3:29PM EST | 340.00 | 22.34 | 25.46 | 26.06 | 0.00 | - | 4 | 174 | 25.64% |
| QQQ241220C00345000 | 2023-01-26 10:10AM EST | 345.00 | 21.21 | 23.48 | 24.09 | 0.00 | - | 6 | 208 | 25.27% |
| QQQ241220C00350000 | 2023-01-27 2:54PM EST | 350.00 | 22.50 | 21.60 | 22.22 | +1.50 | +7.14% | 5 | 911 | 24.92% |
| QQQ241220C00355000 | 2023-01-25 3:49PM EST | 355.00 | 17.08 | 19.81 | 20.44 | 0.00 | - | 24 | 143 | 24.57% |
| QQQ241220C00360000 | 2023-01-27 3:19PM EST | 360.00 | 19.20 | 18.13 | 18.76 | +3.40 | +21.52% | 3 | 146 | 24.23% |
| QQQ241220C00365000 | 2023-01-27 3:19PM EST | 365.00 | 17.59 | 16.54 | 17.18 | +3.39 | +23.87% | 3 | 175 | 23.90% |
| QQQ241220C00370000 | 2023-01-27 3:13PM EST | 370.00 | 16.20 | 15.06 | 15.69 | +3.46 | +27.16% | 7 | 102 | 23.58% |
| QQQ241220C00375000 | 2023-01-27 3:19PM EST | 375.00 | 14.64 | 13.67 | 14.30 | +1.39 | +10.49% | 1 | 334 | 23.28% |
| QQQ241220C00380000 | 2023-01-24 12:52PM EST | 380.00 | 11.65 | 12.38 | 13.01 | 0.00 | - | 1 | 256 | 22.99% |
| QQQ241220C00385000 | 2023-01-27 3:25PM EST | 385.00 | 12.25 | 11.19 | 11.82 | +2.55 | +26.29% | 3,002 | 110 | 22.71% |
| QQQ241220C00390000 | 2023-01-27 10:31AM EST | 390.00 | 10.52 | 10.11 | 10.72 | +1.32 | +14.35% | 3 | 89 | 22.46% |
| QQQ241220C00395000 | 2023-01-25 12:17PM EST | 395.00 | 7.62 | 9.10 | 9.70 | 0.00 | - | 2 | 298 | 22.21% |
| QQQ241220C00400000 | 2023-01-27 3:53PM EST | 400.00 | 8.90 | 8.19 | 8.77 | +1.05 | +13.38% | 3 | 402 | 21.97% |
| QQQ241220C00405000 | 2023-01-25 2:26PM EST | 405.00 | 6.44 | 7.36 | 7.92 | 0.00 | - | 2 | 137 | 21.76% |
| QQQ241220C00410000 | 2023-01-23 11:23AM EST | 410.00 | 6.95 | 6.61 | 7.15 | 0.00 | - | 1 | 471 | 21.56% |
| QQQ241220C00415000 | 2023-01-20 3:35PM EST | 415.00 | 5.34 | 5.92 | 6.45 | 0.00 | - | 1 | 172 | 21.38% |
| QQQ241220C00420000 | 2023-01-27 12:07PM EST | 420.00 | 5.57 | 5.31 | 5.81 | +0.48 | +9.43% | 3 | 1,178 | 21.20% |
| QQQ241220C00425000 | 2023-01-19 9:32AM EST | 425.00 | 3.85 | 4.78 | 5.23 | 0.00 | - | 1 | 76 | 21.04% |
| QQQ241220C00430000 | 2023-01-26 9:39AM EST | 430.00 | 4.50 | 4.28 | 4.71 | 0.00 | - | 2 | 204 | 20.89% |
| QQQ241220C00435000 | 2022-12-02 9:30AM EST | 435.00 | 9.22 | 3.47 | 4.09 | 0.00 | - | 1 | 146 | 20.57% |
| QQQ241220C00440000 | 2023-01-18 9:43AM EST | 440.00 | 3.40 | 3.41 | 3.82 | 0.00 | - | 1 | 543 | 20.64% |
| QQQ241220C00445000 | 2023-01-25 10:39AM EST | 445.00 | 2.52 | 3.08 | 3.46 | 0.00 | - | 5 | 269 | 20.56% |
| QQQ241220C00450000 | 2023-01-27 11:17AM EST | 450.00 | 2.91 | 2.80 | 3.10 | +0.32 | +12.36% | 51 | 1,458 | 20.43% |
| QQQ241220C00455000 | 2023-01-20 1:50PM EST | 455.00 | 2.10 | 2.40 | 2.96 | 0.00 | - | 5 | 264 | 20.60% |
| QQQ241220C00460000 | 2023-01-27 10:30AM EST | 460.00 | 2.45 | 2.18 | 2.64 | +0.50 | +25.64% | 2 | 1,805 | 20.47% |
| QQQ241220C00465000 | 2023-01-24 10:43AM EST | 465.00 | 2.00 | 1.90 | 2.42 | 0.00 | - | 6 | 69 | 20.45% |
| QQQ241220C00470000 | 2023-01-11 12:10PM EST | 470.00 | 2.00 | 1.72 | 2.18 | 0.00 | - | 3 | 28 | 20.37% |
| QQQ241220C00475000 | 2023-01-25 10:14AM EST | 475.00 | 1.33 | 1.54 | 1.98 | 0.00 | - | 1 | 7 | 20.33% |
| QQQ241220C00480000 | 2023-01-26 11:16AM EST | 480.00 | 1.20 | 1.40 | 1.76 | 0.00 | - | 9 | 129 | 20.21% |
| QQQ241220C00485000 | 2023-01-27 2:46PM EST | 485.00 | 1.64 | 1.21 | 1.63 | +0.53 | +47.75% | 1 | 24 | 20.25% |
| QQQ241220C00490000 | 2023-01-27 1:16PM EST | 490.00 | 1.27 | 1.07 | 1.48 | +0.32 | +33.68% | 1 | 251 | 20.21% |
| QQQ241220C00495000 | 2023-01-27 3:55PM EST | 495.00 | 1.15 | 0.95 | 1.15 | +0.28 | +32.18% | 27 | 2,529 | 19.64% |
Opzioni Putper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00130000 | 2023-01-25 10:27AM EST | 130.00 | 2.20 | 1.65 | 1.80 | 0.00 | - | 2 | 61 | 35.57% |
| QQQ241220P00135000 | 2023-01-27 3:57PM EST | 135.00 | 2.00 | 1.93 | 2.00 | -0.28 | -12.28% | 49 | 7 | 34.85% |
| QQQ241220P00140000 | 2023-01-27 9:30AM EST | 140.00 | 2.49 | 2.08 | 2.60 | -0.07 | -2.73% | 6 | 294 | 35.35% |
| QQQ241220P00145000 | 2023-01-19 10:57AM EST | 145.00 | 3.49 | 2.32 | 2.84 | 0.00 | - | 3 | 351 | 34.59% |
| QQQ241220P00150000 | 2023-01-27 9:30AM EST | 150.00 | 3.03 | 2.65 | 3.00 | +0.03 | +1.00% | 8 | 93 | 33.60% |
| QQQ241220P00155000 | 2023-01-27 9:30AM EST | 155.00 | 3.36 | 2.86 | 3.38 | -0.59 | -14.94% | 12 | 815 | 33.15% |
| QQQ241220P00160000 | 2023-01-27 9:30AM EST | 160.00 | 3.63 | 3.16 | 3.70 | -0.40 | -9.93% | 8 | 902 | 32.50% |
| QQQ241220P00165000 | 2023-01-27 9:30AM EST | 165.00 | 3.97 | 3.50 | 4.00 | -0.47 | -10.59% | 20 | 26 | 31.77% |
| QQQ241220P00170000 | 2023-01-23 9:40AM EST | 170.00 | 4.98 | 3.90 | 4.25 | 0.00 | - | 10 | 3,550 | 30.92% |
| QQQ241220P00175000 | 2023-01-27 10:00AM EST | 175.00 | 4.50 | 4.24 | 4.64 | -0.62 | -12.11% | 38 | 348 | 30.33% |
| QQQ241220P00180000 | 2023-01-27 9:30AM EST | 180.00 | 5.17 | 4.61 | 5.15 | -0.21 | -3.90% | 12 | 232 | 29.89% |
| QQQ241220P00185000 | 2023-01-27 9:30AM EST | 185.00 | 5.68 | 5.04 | 5.64 | -0.15 | -2.57% | 3 | 198 | 29.37% |
| QQQ241220P00190000 | 2023-01-26 10:55AM EST | 190.00 | 6.08 | 5.51 | 6.05 | -0.39 | -6.03% | 1 | 2,104 | 28.68% |
| QQQ241220P00195000 | 2023-01-27 3:12PM EST | 195.00 | 6.16 | 6.01 | 6.54 | -0.84 | -12.00% | 2 | 2,089 | 28.08% |
| QQQ241220P00200000 | 2023-01-27 3:12PM EST | 200.00 | 6.67 | 6.67 | 6.95 | -1.00 | -13.04% | 3 | 5,378 | 27.34% |
| QQQ241220P00205000 | 2023-01-23 3:51PM EST | 205.00 | 8.75 | 7.14 | 7.67 | 0.00 | - | 852 | 1,355 | 26.97% |
| QQQ241220P00210000 | 2023-01-27 1:14PM EST | 210.00 | 8.08 | 7.76 | 8.17 | -2.48 | -23.48% | 3 | 2,410 | 26.28% |
| QQQ241220P00215000 | 2023-01-26 10:09AM EST | 215.00 | 9.63 | 8.43 | 8.84 | 0.00 | - | 1 | 660 | 25.75% |
| QQQ241220P00220000 | 2023-01-27 11:40AM EST | 220.00 | 9.70 | 9.16 | 9.58 | -1.20 | -11.01% | 1 | 1,166 | 25.25% |
| QQQ241220P00225000 | 2023-01-27 12:37PM EST | 225.00 | 10.37 | 9.94 | 10.37 | -0.62 | -5.64% | 1 | 71 | 24.76% |
| QQQ241220P00230000 | 2023-01-26 3:37PM EST | 230.00 | 11.96 | 10.77 | 11.21 | 0.00 | - | 7 | 540 | 24.27% |
| QQQ241220P00235000 | 2023-01-27 2:51PM EST | 235.00 | 11.66 | 11.66 | 12.11 | -1.79 | -13.31% | 1 | 3,617 | 23.79% |
| QQQ241220P00240000 | 2023-01-27 3:15PM EST | 240.00 | 12.70 | 12.61 | 13.07 | -2.51 | -16.50% | 12 | 395 | 23.31% |
| QQQ241220P00245000 | 2023-01-25 10:19AM EST | 245.00 | 17.44 | 13.63 | 14.10 | 0.00 | - | 1 | 127 | 22.83% |
| QQQ241220P00250000 | 2023-01-26 2:06PM EST | 250.00 | 16.29 | 14.71 | 15.20 | 0.00 | - | 3 | 4,241 | 22.37% |
| QQQ241220P00255000 | 2023-01-26 3:42PM EST | 255.00 | 17.57 | 15.86 | 16.36 | 0.00 | - | 1 | 2,229 | 21.89% |
| QQQ241220P00260000 | 2023-01-26 3:57PM EST | 260.00 | 18.30 | 17.08 | 17.59 | 0.00 | - | 2 | 1,013 | 21.42% |
| QQQ241220P00265000 | 2023-01-27 1:39PM EST | 265.00 | 18.60 | 18.40 | 18.91 | -1.66 | -8.19% | 500 | 4,346 | 20.95% |
| QQQ241220P00270000 | 2023-01-26 10:03AM EST | 270.00 | 21.90 | 19.78 | 20.32 | 0.00 | - | 3 | 2,979 | 20.49% |
| QQQ241220P00275000 | 2023-01-27 3:18PM EST | 275.00 | 21.53 | 21.25 | 21.80 | -2.66 | -11.00% | 10 | 1,078 | 20.01% |
| QQQ241220P00280000 | 2023-01-27 3:40PM EST | 280.00 | 22.55 | 22.84 | 23.40 | -5.95 | -20.88% | 4 | 6,979 | 19.56% |
| QQQ241220P00285000 | 2023-01-27 2:41PM EST | 285.00 | 24.28 | 24.50 | 25.07 | -5.29 | -17.89% | 1 | 11,193 | 19.08% |
| QQQ241220P00290000 | 2023-01-27 4:12PM EST | 290.00 | 26.90 | 26.29 | 26.86 | -1.28 | -4.54% | 1 | 2,226 | 18.62% |
| QQQ241220P00295000 | 2023-01-27 1:07PM EST | 295.00 | 28.27 | 28.18 | 28.77 | -9.73 | -25.61% | 327 | 5,520 | 18.15% |
| QQQ241220P00300000 | 2023-01-27 1:47PM EST | 300.00 | 30.05 | 30.18 | 30.78 | -3.56 | -10.59% | 1,005 | 3,344 | 17.68% |
| QQQ241220P00305000 | 2023-01-27 2:07PM EST | 305.00 | 32.39 | 32.36 | 32.94 | -2.16 | -6.25% | 5 | 206 | 17.22% |
| QQQ241220P00310000 | 2023-01-27 3:55PM EST | 310.00 | 35.09 | 34.57 | 35.19 | -3.22 | -8.41% | 9 | 686 | 16.73% |
| QQQ241220P00315000 | 2023-01-26 12:11PM EST | 315.00 | 39.86 | 36.97 | 37.60 | 0.00 | - | 5 | 1,093 | 16.26% |
| QQQ241220P00320000 | 2023-01-27 3:23PM EST | 320.00 | 39.40 | 39.51 | 40.16 | -2.60 | -6.19% | 26 | 328 | 15.78% |
| QQQ241220P00325000 | 2023-01-20 3:07PM EST | 325.00 | 52.00 | 42.15 | 42.83 | 0.00 | - | 2 | 80 | 15.28% |
| QQQ241220P00330000 | 2023-01-26 3:48PM EST | 330.00 | 47.60 | 44.83 | 45.94 | 0.00 | - | 185 | 418 | 14.95% |
| QQQ241220P00335000 | 2023-01-19 10:12AM EST | 335.00 | 64.31 | 47.66 | 49.12 | 0.00 | - | 2 | 346 | 14.57% |
| QQQ241220P00340000 | 2023-01-27 9:57AM EST | 340.00 | 53.00 | 50.61 | 52.84 | -2.70 | -4.85% | 1 | 479 | 14.46% |
| QQQ241220P00345000 | 2023-01-13 10:55AM EST | 345.00 | 68.90 | 53.84 | 56.24 | 0.00 | - | 2 | 199 | 14.02% |
| QQQ241220P00350000 | 2023-01-27 9:56AM EST | 350.00 | 60.00 | 57.40 | 59.67 | -4.88 | -7.52% | 2 | 1,024 | 13.45% |
| QQQ241220P00355000 | 2023-01-13 9:35AM EST | 355.00 | 78.90 | 61.08 | 63.50 | 0.00 | - | 2 | 1,285 | 13.07% |
| QQQ241220P00360000 | 2023-01-26 9:56AM EST | 360.00 | 71.48 | 64.90 | 67.14 | 0.00 | - | 2 | 5 | 12.33% |
| QQQ241220P00365000 | 2023-01-26 9:46AM EST | 365.00 | 74.46 | 68.95 | 71.21 | 0.00 | - | 2 | 0 | 11.82% |
| QQQ241220P00370000 | 2023-01-05 12:44PM EST | 370.00 | 107.76 | 73.27 | 75.84 | 0.00 | - | 5 | 0 | 11.87% |
| QQQ241220P00375000 | 2023-01-24 10:32AM EST | 375.00 | 87.03 | 77.75 | 80.33 | 0.00 | - | 1 | 4 | 11.61% |
| QQQ241220P00380000 | 2023-01-25 10:01AM EST | 380.00 | 97.90 | 82.57 | 85.17 | 0.00 | - | 4 | 4 | 11.82% |
| QQQ241220P00385000 | 2023-01-23 11:04AM EST | 385.00 | 96.49 | 87.32 | 89.93 | 0.00 | - | 1 | 0 | 11.84% |
| QQQ241220P00390000 | 2023-01-26 9:56AM EST | 390.00 | 100.52 | 91.50 | 96.50 | 0.00 | - | 2 | 1 | 14.79% |
| QQQ241220P00395000 | 2022-10-18 9:11AM EST | 395.00 | 120.10 | 110.73 | 114.40 | 0.00 | - | 2 | 0 | 26.89% |
| QQQ241220P00400000 | 2023-01-24 9:32AM EST | 400.00 | 112.29 | 101.50 | 106.50 | 0.00 | - | 1 | 2 | 15.75% |
| QQQ241220P00405000 | 2022-11-14 11:02AM EST | 405.00 | 118.94 | 112.76 | 117.49 | 0.00 | - | 1 | 1 | 22.57% |
| QQQ241220P00410000 | 2022-12-09 12:40PM EST | 410.00 | 124.69 | 140.16 | 142.02 | 0.00 | - | 8 | 0 | 37.43% |
| QQQ241220P00415000 | 2022-12-06 2:20PM EST | 415.00 | 133.68 | 152.01 | 153.82 | 0.00 | - | 1 | 0 | 42.45% |
| QQQ241220P00420000 | 2023-01-09 1:35PM EST | 420.00 | 146.00 | 122.68 | 124.16 | 0.00 | - | 2 | 0 | 12.57% |
| QQQ241220P00425000 | 2022-11-11 10:18AM EST | 425.00 | 139.43 | 141.25 | 145.05 | 0.00 | - | 2 | 0 | 30.84% |
| QQQ241220P00430000 | 2022-12-23 9:30AM EST | 430.00 | 163.51 | 145.00 | 149.93 | 0.00 | - | 2 | 0 | 31.28% |
| QQQ241220P00435000 | 2022-09-06 1:14PM EST | 435.00 | 141.19 | 152.00 | 155.82 | 0.00 | - | - | 0 | 32.48% |
| QQQ241220P00440000 | 2023-01-26 11:28AM EST | 440.00 | 150.75 | 141.50 | 146.50 | 0.00 | - | 6 | 0 | 19.24% |
| QQQ241220P00445000 | 2022-11-04 11:16AM EST | 445.00 | 183.76 | 150.24 | 155.00 | 0.00 | - | 2 | 0 | 24.07% |
| QQQ241220P00450000 | 2022-11-25 9:44AM EST | 450.00 | 162.68 | 180.22 | 185.00 | 0.00 | - | 2 | 0 | 43.97% |
| QQQ241220P00455000 | 2022-10-21 9:26AM EST | 455.00 | 184.49 | 168.00 | 171.52 | 0.00 | - | 3 | 0 | 31.07% |
| QQQ241220P00460000 | 2022-10-28 1:55PM EST | 460.00 | 178.81 | 170.50 | 175.50 | 0.00 | - | 2 | 0 | 30.67% |
| QQQ241220P00465000 | 2022-10-25 1:27PM EST | 465.00 | 181.40 | 173.59 | 178.50 | 0.00 | - | 10 | 0 | 29.32% |
| QQQ241220P00470000 | 2022-11-10 10:26AM EST | 470.00 | 191.92 | 185.73 | 190.50 | 0.00 | - | 2 | 0 | 35.68% |
| QQQ241220P00475000 | 2022-10-20 12:06PM EST | 475.00 | 204.45 | 188.00 | 191.60 | 0.00 | - | - | 0 | 32.96% |
| QQQ241220P00480000 | 2022-12-23 10:14AM EST | 480.00 | 214.83 | 195.00 | 199.93 | 0.00 | - | 2 | 0 | 36.14% |
| QQQ241220P00490000 | 2023-01-11 12:51PM EST | 490.00 | 214.22 | 192.58 | 194.26 | 0.00 | - | 2 | 0 | 17.49% |
| QQQ241220P00495000 | 2023-01-05 2:20PM EST | 495.00 | 231.44 | 196.50 | 201.50 | 0.00 | - | 1 | 0 | 23.32% |
© 2023 Yahoo. Tutti i diritti riservati.
