Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
320,93+5,25 (+1,66%)
Alla chiusura: 04:00PM EDT
321,30 +0,37 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
142.050.00-12130.001.52-0.27-15.08%31,808
181.510.00-11135.002.090.00-1687
-----140.001.94-0.31-13.78%2583
-----145.002.520.00-3357
167.860.00-956150.002.410.00-11,857
175.00+18.38+11.74%16155.003.010.00-203,615
163.540.00-11160.003.720.00-5063,073
164.970.00-21165.003.750.00-19403
116.160.00-3641170.003.870.00-13,579
128.000.00-13175.004.620.00-54461
110.600.00--10180.004.900.00-405286
-----185.005.540.00-1757
106.000.00-11190.006.050.00-12,173
-----195.005.680.00-12,088
129.030.00-271200.005.85-0.77-11.63%1145,563
105.590.00-11205.008.040.00-31,355
88.940.00-27210.007.740.00-202,433
85.390.00-21215.009.530.00-12,656
111.500.00-16220.009.190.00-203,571
112.000.00-110225.0010.810.00-585
104.610.00-112230.0010.610.00-1572
109.00+9.00+9.00%78235.0011.010.00-73,613
90.000.00-154240.0012.410.00-51465
76.740.00-17245.0012.210.00-1165
89.820.00-3579250.0012.85-0.73-5.38%14,314
84.190.00-454255.0015.760.00-402,260
78.800.00-176260.0014.39-2.77-16.14%11,150
82.720.00-10357265.0015.89-3.44-17.80%64,339
74.620.00-1197270.0016.53-2.22-11.84%27,646
70.640.00-1568275.0017.83-2.96-14.24%11,108
70.250.00-23,012280.0020.390.00-58,482
64.750.00-13,544285.0021.840.00-511,462
62.120.00-13,955290.0021.70-1.40-6.06%83,961
66.13+10.53+18.94%25,257295.0023.51-1.39-5.58%137,446
61.65+5.11+9.04%1475,469300.0025.50-1.44-5.35%15,126
56.190.00-1138305.0026.00-6.02-18.80%5611
55.48+2.77+5.26%2032,553310.0028.50-1.31-4.39%2659
53.34+4.10+8.33%9177315.0030.58-1.70-5.27%11,097
50.37+3.21+6.81%3433320.0032.19-1.93-5.66%131,082
42.190.00-1550325.0042.600.00-1096
44.60+5.34+13.60%1195330.0038.610.00-2487
28.830.00-1110335.0043.300.00-1353
37.97+2.44+6.87%4277340.0046.120.00-1482
31.740.00-5420345.0048.860.00-1199
33.72+3.08+10.05%3990350.0044.65-4.39-8.95%31,005
27.600.00-2888355.0049.40-4.90-9.02%21,285
29.33+6.08+26.15%1201360.0053.18-2.64-4.73%212
27.11+5.37+24.70%1183365.0060.550.00-11
23.400.00-2119370.00107.760.00-50
22.030.00-2319375.0063.31-13.89-17.99%19
21.86+3.60+19.72%722,348380.0084.690.00-24
19.76+1.38+7.51%1,1626,466385.0071.900.00-1149
15.230.00-2587390.0076.050.00-345
16.93+3.33+24.49%80306395.0078.59-2.01-2.49%12
14.99+1.03+7.38%2320400.0083.38-4.42-5.03%16
8.580.00-1138405.0095.400.00-10
10.150.00-2473410.00124.690.00-80
8.210.00-1201415.00133.680.00-10
8.000.00-11,195420.00146.000.00-20
7.830.00-392425.00139.430.00-20
7.560.00-2208430.00124.580.00-20
6.850.00-2146435.00141.190.00--0
6.340.00-1659440.00128.830.00-122
5.650.00-8260445.00183.760.00-20
5.87+0.97+19.80%131,070450.00138.440.00-10
2.100.00-5264455.00184.490.00-30
4.160.00-1031,743460.00144.590.00-21
2.200.00-876465.00181.400.00-100
3.300.00-240470.00191.920.00-20
3.50+0.36+11.46%3037475.00204.450.00--0
2.600.00-5127480.00184.370.00-20
2.90+0.15+5.45%293485.00-----
2.180.00-6306490.00214.220.00-20
2.46+0.16+6.96%192,907495.00231.440.00-10