Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
160.140.00-11130.003.000.00-1028
161.930.00--1135.003.420.00--1
-----140.003.400.00-1295
-----145.004.100.00-5353
138.770.00-5146150.004.610.00-2116
151.500.00-16155.004.990.00-10815
121.730.00-21160.005.350.00-175
164.970.00-21165.006.430.00-2033
136.500.00-27170.006.830.00-128
132.700.00-42175.008.040.00-120
-----180.007.760.00-522
-----185.0010.310.00-10
106.000.00-11190.009.030.00-12,104
-----195.009.15-0.31-3.28%22,074
111.000.00-569200.0010.31+0.26+2.59%55,070
-----205.0013.290.00-192546
100.400.00-15210.0016.350.00-400406
-----215.0012.89+0.39+3.12%1125
84.940.00-12220.0014.560.00-50560
89.100.00-214225.0016.800.00-414
85.670.00-211230.0018.000.00-5536
91.000.00-15235.0018.690.00-4140
72.200.00-151240.0020.430.00-1387
76.630.00-136245.0019.390.00-1128
79.94+14.94+22.98%1116250.0020.690.00-11,730
66.160.00-40255.0024.290.00-20232
73.910.00-133260.0026.190.00-31,022
70.770.00-1255265.0026.20+0.90+3.56%34,205
65.430.00-2157270.0027.400.00-29431
66.350.00-5333275.0028.750.00-2580
59.730.00-3844280.0030.060.00-15,110
59.50+2.90+5.12%173285.0032.400.00-28,048
55.98-2.02-3.48%21,172290.0035.95+1.45+4.20%251,415
51.300.00-10306295.0037.000.00-272,554
50.00-1.47-2.86%21,272300.0038.670.00-2731,150
44.240.00-2134305.0042.60+1.61+3.93%20186
46.500.00-41,163310.0049.190.00-11702
39.700.00-146315.0049.500.00-11,089
40.49-2.65-6.14%1130320.0052.290.00-1257
40.740.00-4149325.0067.500.00-2082
38.470.00-297330.0060.900.00-2380
35.950.00-1100335.0072.430.00-7313
31.720.00-1167340.0066.450.00-8463
28.120.00-3204345.0064.190.00-3208
28.700.00-1913350.0066.140.00-21,000
29.690.00-128355.0096.430.00-401,279
27.720.00-2038360.0084.950.00-2381
24.18-0.83-3.32%348365.0085.580.00-2995
22.970.00-45105370.0081.98-13.02-13.71%5426
20.50-1.80-8.07%1112375.0084.480.00-11372
19.60-0.40-2.00%1247380.00107.830.00-24
17.310.00-10385.0094.54-5.26-5.27%541
19.500.00-138390.00122.500.00-11
14.710.00-50395.00120.100.00-20
13.180.00-1397400.00106.810.00-15
14.880.00-3074405.00118.940.00-11
12.48-1.48-10.60%12267410.00119.43+3.19+2.74%120
10.810.00-1152415.00135.280.00-11
9.280.00-10184420.00132.620.00-20
9.610.00-375425.00139.430.00-20
9.600.00-15226430.00153.730.00-22
9.22-0.18-1.91%1146435.00141.190.00--0
8.64+0.12+1.41%1519440.00167.410.00-20
9.100.00-1263445.00183.760.00-20
7.40+0.40+5.71%11,355450.00162.680.00-20
6.99+0.70+11.13%1187455.00184.490.00-30
6.58+1.71+35.11%21,783460.00178.810.00-20
5.240.00-22465.00181.400.00-100
4.910.00-110470.00191.920.00-20
3.760.00-24475.00204.450.00--0
5.250.00-1103480.00206.670.00-10
5.390.00-425485.00-----
4.010.00-6189490.00205.810.00-20
4.000.00-72,106495.00224.880.00--0