Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.26 | 0.00 | - | 22 | 1,163 | 129.78 | 0.04 | 0.00 | - | 2 | 2,519 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.02 | 0.00 | - | 5 | 1,523 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 341.83 | 0.00 | - | 3 | 89 | 139.78 | 0.04 | 0.00 | - | 14 | 779 |
| 251.66 | 0.00 | - | 5 | 0 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 344.03 | 0.00 | - | 2 | 14 | 144.78 | 0.05 | 0.00 | - | 5 | 584 |
| 245.50 | 0.00 | - | 4 | 0 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 339.17 | 0.00 | - | 5 | 134 | 149.78 | 0.05 | 0.00 | - | 1 | 1,734 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 332.79 | 0.00 | - | 2 | 53 | 154.78 | 0.06 | 0.00 | - | 10 | 3,086 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.05 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.05 | 0.00 | - | 2 | 998 |
| 166.64 | 0.00 | - | 1 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.04 | 0.00 | - | 2 | 4,887 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.09 | +0.04 | +80.00% | 100 | 970 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.11 | +0.04 | +57.14% | 5 | 606 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.08 | 0.00 | - | 1 | 656 |
| 211.01 | 0.00 | - | 5 | 0 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.11 | 0.00 | - | 1 | 2,599 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.13 | 0.00 | - | 4 | 2,897 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.15 | 0.00 | - | 1 | 6,052 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.15 | 0.00 | - | 3 | 2,818 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.17 | 0.00 | - | 15 | 2,586 |
| 273.85 | 0.00 | - | 1 | 3 | 210.00 | 0.14 | 0.00 | - | 16 | 198 |
| 209.79 | 0.00 | - | 1 | 3 | 214.78 | 0.19 | 0.00 | - | 1 | 2,928 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.16 | 0.00 | - | 1 | 23 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.19 | +0.06 | +46.15% | 4 | 7,350 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.22 | 0.00 | - | 3 | 193 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.19 | 0.00 | - | 33 | 1,245 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.18 | 0.00 | - | 32 | 315 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.17 | 0.00 | - | 55 | 5,732 |
| 230.17 | 0.00 | - | 1 | 1 | 230.00 | 0.20 | 0.00 | - | 46 | 96 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.22 | 0.00 | - | 3,896 | 9,044 |
| 220.11 | 0.00 | - | 1 | 0 | 235.00 | 0.23 | 0.00 | - | 509 | 576 |
| 267.73 | 0.00 | - | 2 | 31 | 239.78 | 0.23 | 0.00 | - | 52 | 522 |
| 246.30 | 0.00 | - | 10 | 11 | 240.00 | 0.27 | -0.04 | -12.90% | 35 | 532 |
| 182.29 | 0.00 | - | 2 | 5 | 244.78 | 0.29 | 0.00 | - | 1 | 1,459 |
| 258.00 | 0.00 | - | 4 | 4 | 245.00 | 0.30 | 0.00 | - | 1 | 34 |
| 236.64 | 0.00 | - | 5 | 115 | 249.78 | 0.38 | 0.00 | - | 15 | 8,902 |
| 212.57 | 0.00 | - | 1 | 3 | 250.00 | 0.31 | -0.07 | -18.42% | 115 | 3,872 |
| 205.12 | 0.00 | - | 20 | 77 | 254.78 | 0.40 | 0.00 | - | 1 | 2,773 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.29 | 0.00 | - | 2 | 68 |
| 225.05 | 0.00 | - | 1 | 90 | 259.78 | 0.34 | 0.00 | - | 4 | 2,079 |
| 242.46 | 0.00 | - | 1 | 11 | 260.00 | 0.38 | -0.07 | -15.56% | 21 | 792 |
| 226.99 | 0.00 | - | 3 | 409 | 264.78 | 0.42 | 0.00 | - | 8 | 4,936 |
| 221.89 | 0.00 | - | 9 | 26 | 265.00 | 0.35 | 0.00 | - | 5 | 611 |
| 222.18 | 0.00 | - | 2 | 233 | 269.78 | 0.49 | 0.00 | - | 20 | 16,480 |
| 221.83 | 0.00 | - | 1 | 127 | 270.00 | 0.41 | 0.00 | - | 1 | 463 |
| 212.25 | 0.00 | - | 2 | 655 | 274.78 | 0.51 | 0.00 | - | 1 | 3,071 |
| 153.29 | 0.00 | - | 12 | 9 | 275.00 | 0.65 | 0.00 | - | 5 | 1,165 |
| 193.37 | 0.00 | - | 1 | 2,991 | 279.78 | 0.36 | 0.00 | - | 2 | 9,388 |
| 210.08 | 0.00 | - | 1 | 30 | 280.00 | 0.51 | 0.00 | - | 10 | 593 |
| 188.55 | 0.00 | - | 1 | 3,535 | 284.78 | 0.42 | 0.00 | - | 80 | 16,859 |
| 218.77 | 0.00 | - | 12 | 15 | 285.00 | 0.64 | 0.00 | - | 1 | 1,092 |
| 214.00 | 0.00 | - | 1 | 3,916 | 289.78 | 0.69 | 0.00 | - | 5 | 11,575 |
| 192.00 | 0.00 | - | 5 | 768 | 290.00 | 0.77 | 0.00 | - | 100 | 531 |
| 178.49 | 0.00 | - | 2 | 5,207 | 294.78 | 0.47 | 0.00 | - | 5 | 4,658 |
| 187.21 | 0.00 | - | 93 | 100 | 295.00 | 0.74 | 0.00 | - | 1 | 1,002 |
| 201.10 | 0.00 | - | 1 | 4,947 | 299.78 | 0.78 | -0.08 | -9.30% | 1 | 22,504 |
| 175.52 | 0.00 | - | 2 | 1,042 | 300.00 | 0.76 | -0.07 | -8.43% | 1 | 13,915 |
| 172.57 | 0.00 | - | 1 | 209 | 304.78 | 0.77 | 0.00 | - | 40 | 1,203 |
| 179.19 | 0.00 | - | 2 | 113 | 305.00 | 1.05 | 0.00 | - | 5 | 272 |
| 159.70 | -2.30 | -1.42% | 1 | 1,874 | 309.78 | 0.70 | 0.00 | - | 7 | 4,008 |
| 183.14 | 0.00 | - | 2 | 23 | 310.00 | 0.94 | 0.00 | - | 13 | 7,135 |
| 180.06 | 0.00 | - | 1 | 1,048 | 314.78 | 0.79 | 0.00 | - | 5 | 2,512 |
| 154.81 | 0.00 | - | 2 | 52 | 315.00 | 0.64 | 0.00 | - | 7 | 474 |
| 184.68 | 0.00 | - | 8 | 3,221 | 319.78 | 1.18 | 0.00 | - | 2 | 29,085 |
| 146.40 | 0.00 | - | 1 | 94 | 320.00 | 1.21 | 0.00 | - | 210 | 1,589 |
| 180.86 | 0.00 | - | 2 | 416 | 324.78 | 1.12 | 0.00 | - | 4 | 2,332 |
| 141.23 | 0.00 | - | 2 | 39 | 325.00 | 1.34 | -0.26 | -16.25% | 3 | 1,642 |
| 145.48 | 0.00 | - | 2 | 3,742 | 329.78 | 1.53 | 0.00 | - | 5 | 7,992 |
| 167.99 | 0.00 | - | 2 | 39 | 330.00 | 1.36 | -0.31 | -18.56% | 303 | 3,411 |
| 155.67 | 0.00 | - | 1 | 134 | 334.78 | 1.48 | 0.00 | - | 3,000 | 10,498 |
| 154.98 | 0.00 | - | 3 | 9 | 335.00 | 1.76 | 0.00 | - | 35 | 15,752 |
| 165.86 | 0.00 | - | 2 | 1,766 | 339.78 | 1.68 | -0.08 | -4.55% | 10 | 20,783 |
| 132.35 | 0.00 | - | 9 | 67 | 340.00 | 1.70 | -0.28 | -14.14% | 305 | 2,182 |
| 159.14 | 0.00 | - | 3 | 3,761 | 344.78 | 1.98 | +0.31 | +18.56% | 70 | 13,211 |
| 122.80 | 0.00 | - | 1 | 78 | 345.00 | 2.38 | 0.00 | - | 10 | 2,340 |
| 123.00 | 0.00 | - | 1 | 2,422 | 349.78 | 2.13 | 0.00 | - | 215 | 16,658 |
| 120.42 | -2.36 | -1.92% | 3 | 305 | 350.00 | 2.04 | -0.46 | -18.40% | 69 | 11,005 |
| 149.06 | 0.00 | - | 4 | 1,760 | 354.78 | 2.26 | -0.16 | -6.61% | 1 | 6,945 |
| 136.60 | 0.00 | - | 1 | 25 | 355.00 | 2.27 | -0.02 | -0.87% | 2 | 3,691 |
| 127.59 | 0.00 | - | 1 | 4,715 | 359.78 | 3.14 | 0.00 | - | 2 | 14,352 |
| 112.54 | 0.00 | - | 1 | 77 | 360.00 | 2.54 | -0.01 | -0.39% | 41 | 21,177 |
| 140.80 | 0.00 | - | 2 | 4,251 | 364.78 | 2.78 | +1.30 | +87.84% | 40 | 5,569 |
| 129.93 | 0.00 | - | 1 | 128 | 365.00 | 3.14 | 0.00 | - | 803 | 6,630 |
| 119.19 | 0.00 | - | 2 | 4,378 | 369.78 | 2.96 | -0.34 | -10.30% | 18 | 14,637 |
| 108.61 | 0.00 | - | 1 | 5,556 | 370.00 | 3.13 | -0.32 | -9.28% | 5 | 4,250 |
| 111.33 | 0.00 | - | 12 | 8,287 | 374.78 | 3.33 | -0.57 | -14.62% | 13 | 9,283 |
| 102.88 | 0.00 | - | 1 | 330 | 375.00 | 3.30 | -0.62 | -15.82% | 12 | 20,850 |
| 96.31 | 0.00 | - | 2 | 4,687 | 379.78 | 3.86 | -0.32 | -7.66% | 2,007 | 9,580 |
| 93.13 | -32.61 | -25.93% | 1 | 565 | 380.00 | 3.74 | -0.01 | -0.27% | 2,018 | 11,281 |
| 102.79 | 0.00 | - | 1 | 9,734 | 384.78 | 4.49 | -0.30 | -6.26% | 41 | 7,440 |
| 93.45 | 0.00 | - | 4 | 991 | 385.00 | 4.21 | -0.80 | -15.97% | 116 | 30,617 |
| 85.40 | +1.30 | +1.55% | 1 | 2,935 | 389.78 | 4.52 | -1.30 | -22.34% | 140 | 15,886 |
| 98.31 | 0.00 | - | 4 | 367 | 390.00 | 4.85 | -0.74 | -13.24% | 25 | 34,993 |
| 78.05 | 0.00 | - | 1 | 888 | 394.78 | 5.41 | 0.00 | - | 247 | 5,502 |
| 84.87 | 0.00 | - | 1 | 331 | 395.00 | 5.44 | -0.33 | -5.72% | 52 | 41,881 |
| 78.75 | 0.00 | - | 2 | 7,894 | 399.78 | 6.15 | 0.00 | - | 321 | 8,718 |
| 76.73 | 0.00 | - | 3 | 729 | 400.00 | 5.73 | -1.30 | -18.49% | 2,330 | 32,815 |
| 86.59 | 0.00 | - | 1 | 1,802 | 404.78 | 6.52 | +0.12 | +1.88% | 61 | 2,874 |
| 74.74 | -9.83 | -11.62% | 5 | 1,062 | 405.00 | 6.57 | -1.13 | -14.68% | 72 | 1,651 |
| 70.80 | 0.00 | - | 1 | 7,861 | 409.78 | 7.34 | +0.24 | +3.38% | 175 | 8,432 |
| 69.28 | 0.00 | - | 1 | 636 | 410.00 | 7.11 | -0.43 | -5.70% | 293 | 11,084 |
| 81.98 | 0.00 | - | 3 | 1,303 | 414.78 | 7.84 | -0.03 | -0.38% | 139 | 1,928 |
| 66.50 | +4.54 | +7.33% | 16 | 993 | 415.00 | 7.87 | -1.66 | -17.42% | 254 | 15,736 |
| 67.51 | 0.00 | - | 20 | 1,159 | 419.78 | 9.03 | -0.35 | -3.73% | 392 | 2,282 |
| 59.88 | +1.28 | +2.18% | 11 | 1,198 | 420.00 | 8.79 | -1.42 | -13.91% | 245 | 13,227 |
| 55.75 | -1.62 | -2.82% | 15 | 7,880 | 424.78 | 10.08 | -1.30 | -11.42% | 271 | 193,727 |
| 55.63 | -2.03 | -3.52% | 10 | 1,303 | 425.00 | 10.02 | -1.69 | -14.43% | 193 | 4,176 |
| 50.97 | 0.00 | - | 51 | 2,479 | 429.78 | 10.84 | -1.71 | -13.63% | 527 | 1,924 |
| 54.46 | +5.29 | +10.76% | 4 | 1,815 | 430.00 | 10.70 | -2.11 | -16.47% | 226 | 16,269 |
| 48.12 | +1.52 | +3.26% | 35 | 4,034 | 434.78 | 12.22 | -1.40 | -10.28% | 654 | 4,508 |
| 49.38 | 0.00 | - | 2 | 3,282 | 435.00 | 11.95 | -2.24 | -15.79% | 156 | 6,853 |
| 47.18 | -24.70 | -34.36% | 5 | 3,084 | 439.78 | 13.64 | -0.38 | -2.71% | 161 | 2,792 |
| 45.38 | +2.90 | +6.83% | 7 | 10,127 | 440.00 | 13.20 | -2.45 | -15.65% | 76 | 192,868 |
| 41.42 | +2.43 | +6.23% | 1 | 1,815 | 444.78 | 15.08 | -0.12 | -0.79% | 92 | 1,312 |
| 42.05 | +3.00 | +7.68% | 12 | 642 | 445.00 | 14.99 | -2.06 | -12.08% | 1,120 | 9,227 |
| 38.57 | 0.00 | - | 1 | 2,080 | 449.78 | 16.12 | -0.41 | -2.48% | 165 | 2,905 |
| 37.55 | +1.83 | +5.12% | 29 | 6,179 | 450.00 | 16.03 | -2.69 | -14.37% | 188 | 21,275 |
| 36.52 | +3.58 | +10.87% | 25 | 1,611 | 454.78 | 17.79 | +1.06 | +6.34% | 25 | 1,198 |
| 35.73 | +2.86 | +8.70% | 7 | 1,890 | 455.00 | 18.01 | -2.78 | -13.37% | 27 | 5,478 |
| 31.86 | 0.00 | - | 321 | 4,561 | 459.78 | 20.54 | +2.04 | +11.03% | 3 | 1,071 |
| 33.04 | +3.62 | +12.30% | 32 | 4,968 | 460.00 | 20.04 | -2.67 | -11.76% | 225 | 23,579 |
| 28.61 | +1.61 | +5.96% | 18 | 1,448 | 464.78 | 22.88 | +0.26 | +1.15% | 1 | 715 |
| 29.11 | +3.06 | +11.75% | 114 | 3,055 | 465.00 | 20.85 | -4.19 | -16.73% | 27 | 3,132 |
| 26.75 | +0.70 | +2.69% | 19 | 3,394 | 469.78 | 22.59 | -2.54 | -10.11% | 8 | 1,639 |
| 25.58 | +1.88 | +7.93% | 175 | 3,692 | 470.00 | 24.53 | -2.32 | -8.64% | 30 | 9,262 |
| 22.63 | -2.12 | -8.57% | 127 | 8,524 | 474.78 | 25.40 | 0.00 | - | 455 | 968 |
| 22.25 | +0.71 | +3.30% | 142 | 9,970 | 475.00 | 25.94 | -0.23 | -0.88% | 4 | 6,179 |
| 20.04 | -2.31 | -10.34% | 39 | 2,369 | 479.78 | 26.99 | 0.00 | - | 176 | 960 |
| 19.82 | +0.74 | +3.88% | 316 | 7,515 | 480.00 | 27.51 | -4.51 | -14.08% | 39 | 7,683 |
| 18.52 | +0.21 | +1.15% | 189 | 965 | 484.78 | 31.15 | 0.00 | - | 1,055 | 1,370 |
| 18.00 | +1.21 | +7.21% | 225 | 2,869 | 485.00 | 30.50 | -1.18 | -3.72% | 126 | 8,304 |
| 16.10 | +0.74 | +4.82% | 122 | 1,809 | 489.78 | 32.39 | 0.00 | - | 1 | 193 |
| 15.70 | -0.82 | -4.96% | 226 | 8,777 | 490.00 | 34.41 | -0.92 | -2.60% | 6 | 17,160 |
| 15.53 | -1.99 | -11.36% | 116 | 472 | 491.00 | 25.41 | 0.00 | - | 2 | 392 |
| 14.69 | -0.44 | -2.91% | 14 | 1,732 | 492.00 | 35.46 | 0.00 | - | 14 | 352 |
| 14.14 | -0.73 | -4.91% | 14 | 645 | 493.00 | 37.31 | 0.00 | - | 3 | 128 |
| 13.08 | -0.78 | -5.63% | 1 | 2,857 | 494.78 | 26.85 | 0.00 | - | 1 | 676 |
| 13.98 | -0.28 | -1.96% | 24 | 2,109 | 495.00 | 38.64 | -2.70 | -6.53% | 5 | 3,480 |
| 13.48 | 0.00 | - | 616 | 1,254 | 496.00 | 34.12 | 0.00 | - | 1 | 279 |
| 13.06 | -1.51 | -10.36% | 30 | 1,338 | 497.00 | 42.94 | 0.00 | - | 2 | 290 |
| 12.85 | +0.06 | +0.47% | 14 | 553 | 498.00 | 40.45 | -4.48 | -9.97% | 1 | 452 |
| 11.94 | -0.19 | -1.57% | 2 | 5,323 | 499.78 | 37.42 | 0.00 | - | 1 | 64 |
| 11.49 | +0.69 | +6.39% | 774 | 12,507 | 500.00 | 41.06 | +0.56 | +1.38% | 140 | 12,204 |
| 11.32 | -1.67 | -12.86% | 20 | 387 | 501.00 | 28.83 | 0.00 | - | 18 | 156 |
| 11.10 | +1.06 | +10.56% | 1 | 689 | 502.00 | 40.95 | 0.00 | - | 2 | 282 |
| 11.27 | -1.07 | -8.67% | 73 | 1,591 | 503.00 | 32.23 | 0.00 | - | 1 | 67 |
| 11.04 | -0.61 | -5.24% | 142 | 514 | 504.78 | 23.37 | 0.00 | - | 20 | 10 |
| 9.92 | +0.72 | +7.83% | 17 | 784 | 505.00 | 49.90 | 0.00 | - | 2 | 299 |
| 10.20 | -0.98 | -8.77% | 179 | 794 | 506.00 | 24.38 | 0.00 | - | 35 | 207 |
| 9.49 | -1.39 | -12.78% | 36 | 763 | 507.00 | 25.39 | 0.00 | - | 8 | 21 |
| 9.31 | -0.16 | -1.69% | 79 | 351 | 508.00 | 23.98 | 0.00 | - | 10 | 1,202 |
| 9.01 | +0.75 | +9.08% | 108 | 2,142 | 509.78 | 34.04 | 0.00 | - | 1 | 811 |
| 8.27 | +0.37 | +4.68% | 142 | 8,378 | 510.00 | 48.52 | -1.05 | -2.12% | 23 | 148 |
| 8.72 | +0.97 | +12.52% | 191 | 879 | 511.00 | 50.85 | +1.85 | +3.78% | 2 | 5 |
| 8.74 | +0.48 | +5.81% | 151 | 1,656 | 512.00 | 24.32 | 0.00 | - | 1 | 4 |
| 8.07 | +0.63 | +8.47% | 31 | 574 | 513.00 | 45.40 | 0.00 | - | 1 | 5 |
| 7.90 | +1.05 | +15.33% | 3 | 914 | 514.78 | 30.56 | 0.00 | - | 1 | 9 |
| 7.62 | +0.23 | +3.11% | 42 | 2,654 | 515.00 | 53.79 | 0.00 | - | 4 | 28 |
| 6.86 | +1.06 | +18.28% | 1 | 701 | 519.78 | 36.52 | 0.00 | - | 2 | 1 |
| 6.22 | +0.43 | +7.43% | 585 | 3,823 | 520.00 | 59.76 | +0.93 | +1.58% | 8 | 392 |
| 5.09 | +0.22 | +4.52% | 13 | 2,196 | 524.78 | 62.14 | +28.03 | +82.18% | 30 | 0 |
| 5.04 | +0.29 | +6.11% | 142 | 14,749 | 525.00 | 64.00 | +7.03 | +12.34% | 6 | 8 |
| 4.41 | +0.30 | +7.30% | 261 | 748 | 529.78 | 65.55 | 0.00 | - | 340 | 0 |
| 4.38 | +0.29 | +7.09% | 158 | 3,003 | 530.00 | 69.40 | +0.93 | +1.36% | 4 | 0 |
| 3.62 | +0.26 | +7.74% | 130 | 675 | 534.78 | 39.24 | 0.00 | - | 4 | 0 |
| 3.58 | +0.24 | +7.19% | 266 | 2,173 | 535.00 | 70.77 | 0.00 | - | 650 | 0 |
| 3.05 | +0.20 | +7.02% | 89 | 888 | 539.78 | 43.12 | 0.00 | - | 612 | 0 |
| 2.90 | +0.13 | +4.69% | 273 | 3,922 | 540.00 | 71.32 | 0.00 | - | 2 | 0 |
| 2.61 | -0.10 | -3.69% | 435 | 1,050 | 544.78 | 80.52 | 0.00 | - | 1 | 0 |
| 2.61 | +0.27 | +11.54% | 22 | 12,093 | 545.00 | 48.81 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 1 | 679 | 549.78 | 164.72 | 0.00 | - | - | - |
| 2.08 | +0.16 | +8.33% | 2,154 | 5,060 | 550.00 | 88.27 | 0.00 | - | 2 | 1 |
| 2.02 | 0.00 | - | 78 | 517 | 554.78 | 61.42 | 0.00 | - | 1 | 0 |
| 1.82 | +0.26 | +16.67% | 7 | 3,241 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | 65 | 783 | 559.78 | 169.61 | 0.00 | - | - | - |
| 1.39 | +0.07 | +5.30% | 23 | 3,366 | 560.00 | 80.24 | 0.00 | - | 12 | 0 |
| 1.24 | 0.00 | - | 60 | 512 | 564.78 | - | - | - | - | - |
| 1.17 | -0.06 | -4.88% | 99 | 625 | 565.00 | 67.61 | 0.00 | - | 5 | 0 |
| 0.96 | -0.35 | -26.72% | 7 | 232 | 569.78 | 183.22 | 0.00 | - | - | - |
| 0.89 | +0.03 | +3.49% | 3 | 839 | 570.00 | 70.98 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 2 | 1,219 | 574.78 | 184.51 | 0.00 | - | - | - |
| 0.73 | 0.00 | - | 135 | 2,039 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 0.91 | 0.00 | - | 2 | 487 | 579.78 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 843 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 11 | 370 | 584.78 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 461 | 585.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 951 | 589.78 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 25 | 0 | 590.00 | 110.13 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 47 | 363 | 594.78 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 825 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 722 | 599.78 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 0 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.25 | -0.61 | -70.93% | 45 | 138 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 16 | 511 | 605.00 | 128.96 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 42 | 273 | 609.78 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 983 | 610.00 | - | - | - | - | - |
| 0.18 | -0.51 | -73.91% | 20 | 342 | 615.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 4 | 201 | 620.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 548 | 625.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 851 | 630.00 | 151.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 42 | 635.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 3 | 143 | 640.00 | 163.93 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 20 | 134 | 645.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 221 | 502 | 650.00 | 161.67 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 94 | 191 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 1,535 | 660.00 | 182.28 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 14 | 223 | 665.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 3,997 | 670.00 | 188.99 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 5 | 52 | 675.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 538 | 680.00 | 204.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 685.00 | 209.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 690.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 530 | 695.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.