Italia markets close in 8 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
389,81-0,38 (-0,10%)
Alla chiusura: 04:00PM EST
390,35 +0,54 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
263.470.00-200130.000.300.00-370
256.380.00-290135.000.360.00-50
251.660.00-50140.000.390.00-10
245.500.00-40145.000.390.00-10
245.160.00-100150.000.500.00-200
208.960.00-5450155.000.530.00-50
163.540.00-11160.000.470.00-100
166.640.00-20165.000.640.00-50
197.350.00-242170.000.590.00-80
128.000.00-13175.000.760.00-50
173.470.00-113180.000.620.00-10
211.010.00-50185.000.880.00-100
186.890.00-23190.000.950.00-40
186.300.00-11195.001.060.00-30
182.440.00-20200.001.140.00-30
129.600.00-11205.001.200.00-50
170.200.00-26210.001.310.00-40
150.340.00-21215.001.830.00-10
166.140.00-30220.001.580.00-1050
165.260.00-50225.001.830.00-30
171.460.00-100230.001.890.00-30
167.910.00-20235.002.000.00-10
162.410.00-100240.002.350.00-30
141.590.00-15245.002.380.00-10
152.540.00-50250.002.630.00-100
119.450.00-254255.002.850.00-10
145.650.00-100260.003.260.00-20
138.860.00-70265.003.450.00-80
131.500.00-30270.003.730.00-1020
127.210.00-60275.004.120.00-10
126.790.00-40280.004.400.00-1010
123.060.00-100285.004.890.00-1,0950
118.660.00-100290.005.330.00-2120
113.370.00-10295.005.700.00-1640
110.430.00-10300.006.200.00-30
87.370.00-50305.006.690.00-10
103.000.00-10310.007.360.00-100
98.320.00-180315.007.900.00-10
94.860.00-70320.008.440.00-10
86.000.00-10325.009.450.00-250
85.440.00-10330.0010.130.00-90
83.850.00-10335.0010.870.00-40
77.500.00-250340.0011.850.00-5,5090
74.370.00-20345.0012.880.00-100
71.350.00-160350.0013.910.00-180
66.450.00-190355.0015.000.00-130
62.810.00-200360.0015.880.00-540
59.590.00-2560365.0017.200.00-40
55.850.00-1,0500370.0018.800.00-260
51.840.00-1050375.0020.500.00-3,5100
49.770.00-300380.0021.680.00-230
46.180.00-10385.0023.160.00-90
42.990.00-270390.0025.700.00-1,1430
39.800.00-250395.0026.850.00-90
36.340.00-2250400.0028.960.00-210
34.210.00-2550405.0031.160.00-9280
30.890.00-6,5320410.0033.460.00-100
29.680.00-20415.0035.770.00-20
26.590.00-230420.0037.600.00-10
24.150.00-110425.0041.300.00-8990
21.590.00-1,1600430.0045.870.00-820
21.280.00-10435.0047.720.00-20
18.430.00-8990440.0049.720.00-1360
16.560.00-10445.0056.090.00-1290
14.200.00-90450.0059.770.00-50
12.680.00-100455.0065.690.00-20
11.830.00-8990460.0069.570.00-50
11.000.00-90465.0096.390.00-20
9.600.00-140470.0092.960.00-20
8.720.00-70475.00103.430.00-10
7.630.00-100480.00163.360.00-40
6.250.00-80485.0096.840.00--0
5.540.00-30490.00101.820.00-10
4.790.00-40495.00231.440.00-10
4.190.00-10500.00109.540.00-1000
3.700.00-100505.00-----
3.250.00-10510.00166.040.00-60
2.600.00-10515.00171.640.00--0
2.490.00-3830520.00175.750.00-20
2.390.00-1180525.00181.110.00--0
2.080.00-50530.00162.510.00--0
1.830.00-2560535.00191.710.00--0
1.600.00-20540.00163.310.00-40
1.430.00-170545.00-----
0.820.00-2500550.00164.720.00-20
0.990.00-1390555.00169.750.00--0
0.520.00-10560.00169.610.00-20
0.590.00-810565.00-----
0.350.00-40570.00183.220.00-20
0.690.00-10575.00184.510.00-1000
0.500.00-50580.00-----