Italia markets close in 5 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
418,82+4,17 (+1,01%)
Alla chiusura: 04:00PM EDT
420,14 +1,32 (+0,32%)
Preborsa: 06:22AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241231C003050002024-03-18 11:14AM EDT305.00148.67133.84134.580.00-4251.70%
QQQ241231C003100002024-04-19 3:57PM EDT310.00118.980.000.000.00-200.00%
QQQ241231C003150002024-02-05 10:30AM EDT315.00130.040.000.000.00--30.00%
QQQ241231C003200002024-04-15 12:13PM EDT320.00133.190.000.000.00-200.00%
QQQ241231C003250002024-03-28 2:29PM EDT325.00133.760.000.000.00-1000.00%
QQQ241231C003300002024-03-11 10:13AM EDT330.00121.80123.02123.540.00-1357.16%
QQQ241231C003350002024-04-10 1:55PM EDT335.00117.950.000.000.00-100.00%
QQQ241231C003400002024-03-21 9:43AM EDT340.00124.3992.1792.940.00-2533.84%
QQQ241231C003450002024-04-22 9:30AM EDT345.0090.870.000.000.00-100.00%
QQQ241231C003500002024-04-11 3:47PM EDT350.00112.890.000.000.00-3300.00%
QQQ241231C003550002024-03-14 2:53PM EDT355.00102.75101.28102.070.00-38850.93%
QQQ241231C003600002024-04-19 3:48PM EDT360.0075.600.000.000.00-100.00%
QQQ241231C003650002024-03-12 10:11AM EDT365.0095.5693.9994.490.00-2249.59%
QQQ241231C003690002024-02-22 4:30PM EDT369.0091.2096.6597.270.00-7153.40%
QQQ241231C003700002024-03-28 10:02AM EDT370.0095.220.000.000.00-100.00%
QQQ241231C003710002024-02-07 2:43PM EDT371.0084.3289.9190.680.00--149.14%
QQQ241231C003730002024-01-24 3:14PM EDT373.0079.3385.3786.260.00--146.42%
QQQ241231C003750002024-04-16 9:52AM EDT375.0078.210.000.000.00-100.00%
QQQ241231C003770002024-01-29 4:00PM EDT377.0075.5080.6081.240.00-6844.12%
QQQ241231C003780002024-03-28 1:44PM EDT378.0087.470.000.000.00-200.00%
QQQ241231C003800002024-04-19 10:05AM EDT380.0065.330.000.000.00-100.00%
QQQ241231C003820002024-03-28 1:44PM EDT382.0084.120.000.000.00-200.00%
QQQ241231C003840002024-03-20 1:07PM EDT384.0079.2457.4258.150.00--128.76%
QQQ241231C003850002024-04-12 12:07PM EDT385.0078.070.000.000.00-100.00%
QQQ241231C003860002024-03-04 11:40AM EDT386.0082.9078.9679.670.00-1146.60%
QQQ241231C003870002024-03-22 3:03PM EDT387.0082.4555.2655.980.00-2128.44%
QQQ241231C003890002024-01-25 2:01PM EDT389.0066.4772.5873.470.00-2242.97%
QQQ241231C003900002024-04-19 12:14PM EDT390.0054.110.000.000.00-400.00%
QQQ241231C003910002024-03-08 1:10PM EDT391.0075.8473.2873.920.00-1244.10%
QQQ241231C003930002024-04-04 3:00PM EDT393.0070.100.000.000.00-500.00%
QQQ241231C003940002024-02-13 4:55PM EDT394.0064.0070.6671.260.00-141543.21%
QQQ241231C003950002024-04-12 12:22PM EDT395.0069.760.000.000.00-300.00%
QQQ241231C003960002024-03-25 3:36PM EDT396.0074.440.000.000.00-200.00%
QQQ241231C003980002024-03-25 3:35PM EDT398.0072.790.000.000.00-400.00%
QQQ241231C003990002024-03-15 12:55PM EDT399.0062.6865.5266.260.00-1441.28%
QQQ241231C004000002024-04-22 2:21PM EDT400.0050.000.000.000.00-1500.00%
QQQ241231C004010002024-04-19 2:33PM EDT401.0046.530.000.000.00-100.00%
QQQ241231C004020002024-04-19 3:50PM EDT402.0044.890.000.000.00-100.00%
QQQ241231C004030002024-03-15 12:38PM EDT403.0060.1362.5163.250.00-5540.47%
QQQ241231C004040002024-03-25 3:35PM EDT404.0068.140.000.000.00-200.00%
QQQ241231C004050002024-04-19 11:28AM EDT405.0045.470.000.000.00-400.00%
QQQ241231C004060002024-03-05 11:30AM EDT406.0060.2663.7564.210.00-2242.24%
QQQ241231C004070002024-04-19 11:53AM EDT407.0043.930.000.000.00-200.00%
QQQ241231C004080002024-03-25 3:36PM EDT408.0065.120.000.000.00-800.00%
QQQ241231C004090002024-03-25 3:36PM EDT409.0064.420.000.000.00-400.00%
QQQ241231C004100002024-04-19 1:00PM EDT410.0041.800.000.000.00-200.00%
QQQ241231C004110002024-03-07 2:44PM EDT411.0064.4458.1158.720.00-81139.88%
QQQ241231C004120002024-03-19 2:16PM EDT412.0057.7344.4344.990.00-2430.14%
QQQ241231C004130002024-03-11 9:31AM EDT413.0056.1153.7654.510.00-20737.46%
QQQ241231C004140002024-04-22 11:19AM EDT414.0036.830.000.000.00-100.00%
QQQ241231C004150002024-04-22 12:49PM EDT415.0037.530.000.000.00-700.00%
QQQ241231C004160002024-04-19 1:43PM EDT416.0037.670.000.000.00-200.00%
QQQ241231C004170002024-04-22 9:30AM EDT417.0038.390.000.000.00-100.00%
QQQ241231C004180002024-04-22 12:12PM EDT418.0035.710.000.000.00-100.00%
QQQ241231C004190002024-04-19 3:40PM EDT419.0034.310.000.000.00-100.01%
QQQ241231C004200002024-04-22 3:20PM EDT420.0036.350.000.000.00-200.10%
QQQ241231C004210002024-02-27 4:18PM EDT421.0050.2253.7454.540.00-2640.06%
QQQ241231C004220002024-04-22 11:21AM EDT422.0032.080.000.000.00-400.20%
QQQ241231C004230002024-04-22 11:21AM EDT423.0031.500.000.000.00-400.39%
QQQ241231C004240002024-04-19 12:42PM EDT424.0032.450.000.000.00-9600.39%
QQQ241231C004250002024-04-22 9:37AM EDT425.0032.190.000.000.00-300.39%
QQQ241231C004260002024-04-22 3:19PM EDT426.0032.830.000.000.00-200.39%
QQQ241231C004270002024-04-15 9:32AM EDT427.0047.500.000.000.00-100.39%
QQQ241231C004280002024-04-18 12:33PM EDT428.0036.860.000.000.00-100.78%
QQQ241231C004290002024-04-19 11:36AM EDT429.0030.850.000.000.00-100.78%
QQQ241231C004300002024-04-22 2:03PM EDT430.0030.690.000.000.00-500.78%
QQQ241231C004310002024-04-04 3:23PM EDT431.0042.360.000.000.00-100.78%
QQQ241231C004320002024-04-15 2:24PM EDT432.0038.200.000.000.00-100.78%
QQQ241231C004330002024-04-04 11:42AM EDT433.0046.850.000.000.00-600.78%
QQQ241231C004340002024-03-20 3:37PM EDT434.0045.8426.3126.940.00-42124.03%
QQQ241231C004350002024-04-22 11:42AM EDT435.0025.840.000.000.00-500.78%
QQQ241231C004360002024-04-19 12:56PM EDT436.0026.610.000.000.00-200.78%
QQQ241231C004370002024-04-19 12:05PM EDT437.0026.280.000.000.00-801.56%
QQQ241231C004380002024-04-12 9:31AM EDT438.0040.250.000.000.00-101.56%
QQQ241231C004390002024-04-05 9:33AM EDT439.0037.260.000.000.00-1001.56%
QQQ241231C004400002024-04-19 11:19AM EDT440.0025.500.000.000.00-1301.56%
QQQ241231C004410002024-04-04 1:34PM EDT441.0041.850.000.000.00-201.56%
QQQ241231C004420002024-04-15 2:17PM EDT442.0032.380.000.000.00-501.56%
QQQ241231C004430002024-04-11 11:13AM EDT443.0036.680.000.000.00-201.56%
QQQ241231C004440002024-04-19 1:39PM EDT444.0022.750.000.000.00-301.56%
QQQ241231C004450002024-04-22 9:30AM EDT445.0022.260.000.000.00-101.56%
QQQ241231C004460002024-04-04 3:20PM EDT446.0033.660.000.000.00-101.56%
QQQ241231C004470002024-04-11 2:27PM EDT447.0037.690.000.000.00-2001.56%
QQQ241231C004480002024-03-26 10:06AM EDT448.0038.910.000.000.00-101.56%
QQQ241231C004490002024-04-19 3:48PM EDT449.0019.340.000.000.00-1001.56%
QQQ241231C004500002024-04-22 3:28PM EDT450.0020.570.000.000.00-1,58301.56%
QQQ241231C004510002024-04-19 1:49PM EDT451.0020.020.000.000.00-101.56%
QQQ241231C004550002024-04-19 1:49PM EDT455.0018.380.000.000.00-1301.56%
QQQ241231C004600002024-04-22 3:46PM EDT460.0016.200.000.000.00-303.13%
QQQ241231C004650002024-04-19 1:54PM EDT465.0014.990.000.000.00-303.13%
QQQ241231C004700002024-04-19 3:07PM EDT470.0012.260.000.000.00-1103.13%
QQQ241231C004750002024-04-19 4:11PM EDT475.0010.860.000.000.00-1303.13%
QQQ241231C004800002024-04-22 2:25PM EDT480.0010.390.000.000.00-1103.13%
QQQ241231C004850002024-04-22 9:42AM EDT485.008.560.000.000.00-103.13%
QQQ241231C004900002024-04-19 3:12PM EDT490.007.500.000.000.00-803.13%
QQQ241231C004910002024-04-16 4:14PM EDT491.0011.760.000.000.00-25003.13%
QQQ241231C004940002024-04-17 11:23AM EDT494.0010.350.000.000.00-103.13%
QQQ241231C004950002024-04-22 11:36AM EDT495.006.070.000.000.00-103.13%
QQQ241231C004980002024-04-15 1:04PM EDT498.0011.400.000.000.00-103.13%
QQQ241231C005000002024-04-22 9:42AM EDT500.005.720.000.000.00-103.13%
QQQ241231C005050002024-04-19 3:41PM EDT505.004.860.000.000.00-32006.25%
QQQ241231C005060002024-03-22 12:00PM EDT506.0012.934.654.960.00-4420.08%
QQQ241231C005080002024-04-18 10:23AM EDT508.006.430.000.000.00--06.25%
QQQ241231C005100002024-04-22 1:31PM EDT510.004.380.000.000.00-17506.25%
QQQ241231C005110002024-04-03 12:42PM EDT511.0010.080.000.000.00-106.25%
QQQ241231C005120002024-03-14 10:51AM EDT512.009.848.468.850.00-1125.31%
QQQ241231C005140002024-04-16 12:29PM EDT514.006.850.000.000.00-1006.25%
QQQ241231C005150002024-04-11 1:17PM EDT515.008.900.000.000.00-1006.25%
QQQ241231C005200002024-04-19 2:43PM EDT520.003.240.000.000.00-8106.25%
QQQ241231C005250002024-04-22 3:45PM EDT525.002.840.000.000.00-30106.25%
QQQ241231C005300002024-04-19 11:31AM EDT530.002.760.000.000.00-306.25%
QQQ241231C005350002024-04-19 3:13PM EDT535.002.200.000.000.00-18306.25%
QQQ241231C005400002024-04-22 10:27AM EDT540.001.660.000.000.00-106.25%
QQQ241231C005450002024-04-22 10:27AM EDT545.001.420.000.000.00-1106.25%
QQQ241231C005500002024-04-22 2:23PM EDT550.001.460.000.000.00-306.25%
QQQ241231C005550002024-04-19 3:17PM EDT555.001.210.000.000.00-1006.25%
QQQ241231C005600002024-04-19 10:29AM EDT560.001.220.000.000.00-8006.25%
QQQ241231C005650002024-04-19 11:57AM EDT565.001.040.000.000.00-8006.25%
QQQ241231C005700002024-04-17 11:01AM EDT570.001.380.000.000.00-106.25%
QQQ241231C005750002024-04-22 3:32PM EDT575.000.660.000.000.00-1006.25%
Opzioni di venditaper31 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ241231P003050002024-04-22 3:25PM EDT305.003.100.000.000.00-206.25%
QQQ241231P003100002024-04-17 11:35AM EDT310.003.570.000.000.00-306.25%
QQQ241231P003150002024-04-19 3:48PM EDT315.004.630.000.000.00-1206.25%
QQQ241231P003200002024-04-22 10:49AM EDT320.004.520.000.000.00-306.25%
QQQ241231P003250002024-04-19 11:56AM EDT325.004.960.000.000.00-106.25%
QQQ241231P003300002024-04-19 10:28AM EDT330.005.380.000.000.00-306.25%
QQQ241231P003350002024-04-19 4:04PM EDT335.006.510.000.000.00-6606.25%
QQQ241231P003400002024-04-12 10:18AM EDT340.004.810.000.000.00-206.25%
QQQ241231P003450002024-04-11 1:27PM EDT345.004.770.000.000.00-206.25%
QQQ241231P003500002024-04-22 3:45PM EDT350.007.080.000.000.00-20103.13%
QQQ241231P003550002024-04-11 2:26PM EDT355.005.500.000.000.00-2003.13%
QQQ241231P003600002024-04-19 11:49AM EDT360.009.120.000.000.00-803.13%
QQQ241231P003650002024-04-22 11:35AM EDT365.0010.160.000.000.00-5003.13%
QQQ241231P003690002024-04-15 10:48AM EDT369.008.100.000.000.00-103.13%
QQQ241231P003700002024-04-22 11:42AM EDT370.0011.050.000.000.00-503.13%
QQQ241231P003710002024-03-26 11:21AM EDT371.007.170.000.000.00-103.13%
QQQ241231P003720002024-03-28 10:20AM EDT372.007.410.000.000.00-303.13%
QQQ241231P003730002024-03-26 11:21AM EDT373.007.420.000.000.00-203.13%
QQQ241231P003740002024-03-28 2:57PM EDT374.007.540.000.000.00-103.13%
QQQ241231P003750002024-04-22 3:49PM EDT375.0010.920.000.000.00-1103.13%
QQQ241231P003770002024-03-05 4:58PM EDT377.009.909.369.670.00-1019.16%
QQQ241231P003790002024-03-22 1:37PM EDT379.008.2313.7014.080.00-1622.60%
QQQ241231P003800002024-04-22 12:07PM EDT380.0012.920.000.000.00-303.13%
QQQ241231P003810002024-04-12 2:19PM EDT381.0010.140.000.000.00-1003.13%
QQQ241231P003830002024-03-25 9:42AM EDT383.009.270.000.000.00-103.13%
QQQ241231P003840002024-04-17 3:52PM EDT384.0012.690.000.000.00-701.56%
QQQ241231P003850002024-04-19 2:55PM EDT385.0015.410.000.000.00-701.56%
QQQ241231P003860002024-04-12 2:19PM EDT386.0010.990.000.000.00-1001.56%
QQQ241231P003870002024-04-19 11:29AM EDT387.0014.600.000.000.00-201.56%
QQQ241231P003880002024-04-19 3:46PM EDT388.0016.560.000.000.00-401.56%
QQQ241231P003890002024-04-22 10:30AM EDT389.0015.560.000.000.00-101.56%
QQQ241231P003900002024-04-22 12:40PM EDT390.0015.340.000.000.00-101.56%
QQQ241231P003910002024-03-15 12:29PM EDT391.0013.2611.6912.020.00-2317.38%
QQQ241231P003920002024-04-10 3:03PM EDT392.0011.720.000.000.00-801.56%
QQQ241231P003940002024-03-27 11:56AM EDT394.0011.040.000.000.00-101.56%
QQQ241231P003950002024-04-19 10:28AM EDT395.0016.550.000.000.00-1101.56%
QQQ241231P003960002024-04-15 1:52PM EDT396.0014.250.000.000.00-301.56%
QQQ241231P003970002024-04-16 9:31AM EDT397.0014.780.000.000.00-601.56%
QQQ241231P003980002024-02-21 3:13PM EDT398.0016.7211.2611.590.00-2415.00%
QQQ241231P003990002024-04-15 1:52PM EDT399.0014.940.000.000.00-301.56%
QQQ241231P004000002024-04-22 3:13PM EDT400.0016.860.000.000.00-36601.56%
QQQ241231P004010002024-04-10 1:51PM EDT401.0013.510.000.000.00-101.56%
QQQ241231P004020002024-03-11 3:40PM EDT402.0015.1113.3713.690.00-15415.45%
QQQ241231P004030002024-04-18 10:03AM EDT403.0017.600.000.000.00-100.78%
QQQ241231P004040002024-04-09 3:51PM EDT404.0013.340.000.000.00-200.78%
QQQ241231P004050002024-04-22 12:10PM EDT405.0019.840.000.000.00-39200.78%
QQQ241231P004060002024-04-02 1:52PM EDT406.0014.040.000.000.00-100.78%
QQQ241231P004070002024-04-01 3:41PM EDT407.0013.210.000.000.00-1100.78%
QQQ241231P004080002024-04-10 10:17AM EDT408.0014.970.000.000.00-800.78%
QQQ241231P004090002024-04-04 1:03PM EDT409.0013.150.000.000.00-100.78%
QQQ241231P004100002024-04-22 12:40PM EDT410.0021.450.000.000.00-200.78%
QQQ241231P004110002024-03-28 10:57AM EDT411.0014.120.000.000.00-500.39%
QQQ241231P004120002024-04-19 2:01PM EDT412.0022.840.000.000.00-200.39%
QQQ241231P004130002024-04-22 9:34AM EDT413.0022.590.000.000.00-1300.39%
QQQ241231P004140002024-04-22 10:24AM EDT414.0023.460.000.000.00-100.39%
QQQ241231P004150002024-04-22 9:41AM EDT415.0023.110.000.000.00-1100.39%
QQQ241231P004160002024-04-19 10:41AM EDT416.0023.410.000.000.00-100.20%
QQQ241231P004170002024-04-22 12:30PM EDT417.0024.240.000.000.00-100.20%
QQQ241231P004180002024-04-18 11:27AM EDT418.0020.940.000.000.00-300.10%
QQQ241231P004190002024-01-31 12:53PM EDT419.0025.1816.0316.380.00-12011.72%
QQQ241231P004200002024-04-22 1:46PM EDT420.0024.170.000.000.00-100.00%
QQQ241231P004210002024-04-19 3:06PM EDT421.0028.100.000.000.00-100.00%
QQQ241231P004220002024-04-18 2:42PM EDT422.0024.230.000.000.00-100.00%
QQQ241231P004230002024-04-15 2:39PM EDT423.0021.840.000.000.00-100.00%
QQQ241231P004240002024-04-17 11:34AM EDT424.0023.640.000.000.00-100.00%
QQQ241231P004250002024-04-22 2:19PM EDT425.0025.500.000.000.00-100.00%
QQQ241231P004260002024-04-19 2:07PM EDT426.0028.900.000.000.00-100.00%
QQQ241231P004270002024-04-19 2:38PM EDT427.0030.000.000.000.00-100.00%
QQQ241231P004280002024-04-17 11:41AM EDT428.0025.070.000.000.00-100.00%
QQQ241231P004290002024-04-18 11:36AM EDT429.0025.300.000.000.00-400.00%
QQQ241231P004300002024-04-22 11:00AM EDT430.0030.570.000.000.00-100.00%
QQQ241231P004310002024-04-16 10:51AM EDT431.0025.260.000.000.00-200.00%
QQQ241231P004320002024-04-22 9:40AM EDT432.0030.420.000.000.00-100.00%
QQQ241231P004330002024-04-18 10:06AM EDT433.0027.980.000.000.00-100.00%
QQQ241231P004340002024-03-25 12:39PM EDT434.0020.590.000.000.00-2700.00%
QQQ241231P004350002024-04-18 12:22PM EDT435.0028.060.000.000.00-100.00%
QQQ241231P004360002024-04-19 2:14PM EDT436.0033.570.000.000.00-500.00%
QQQ241231P004370002024-04-10 9:51AM EDT437.0024.000.000.000.00-500.00%
QQQ241231P004380002024-04-18 2:23PM EDT438.0030.510.000.000.00-400.00%
QQQ241231P004390002024-04-19 3:54PM EDT439.0036.450.000.000.00-100.00%
QQQ241231P004400002024-04-22 9:38AM EDT440.0034.680.000.000.00-100.00%
QQQ241231P004410002024-04-09 3:02PM EDT441.0024.940.000.000.00-100.00%
QQQ241231P004420002024-04-09 10:11AM EDT442.0024.620.000.000.00-500.00%
QQQ241231P004430002024-04-18 9:31AM EDT443.0032.330.000.000.00-100.00%
QQQ241231P004440002024-03-27 11:32AM EDT444.0025.100.000.000.00-100.00%
QQQ241231P004450002024-04-16 11:21AM EDT445.0031.000.000.000.00-600.00%
QQQ241231P004460002024-04-18 11:12AM EDT446.0032.830.000.000.00-100.00%
QQQ241231P004470002024-03-27 2:35PM EDT447.0025.950.000.000.00-200.00%
QQQ241231P004480002024-04-17 12:22PM EDT448.0034.610.000.000.00-100.00%
QQQ241231P004490002024-03-08 2:06PM EDT449.0029.9828.0228.440.00-19560.00%
QQQ241231P004500002024-04-22 1:46PM EDT450.0039.070.000.000.00-1600.00%
QQQ241231P004510002024-03-08 2:06PM EDT451.0030.9128.9129.340.00-9540.00%
QQQ241231P004550002024-04-12 9:30AM EDT455.0030.450.000.000.00-100.00%
QQQ241231P004600002024-04-19 12:07PM EDT460.0048.000.000.000.00-600.00%
QQQ241231P004650002024-04-19 11:44AM EDT465.0050.470.000.000.00-500.00%
QQQ241231P004700002024-04-22 3:02PM EDT470.0052.270.000.000.00-300.00%
QQQ241231P004750002024-04-22 3:02PM EDT475.0056.260.000.000.00-400.00%
QQQ241231P004800002024-04-22 9:47AM EDT480.0063.000.000.000.00-100.00%
QQQ241231P004850002024-04-19 4:07PM EDT485.0070.820.000.000.00-700.00%
QQQ241231P004900002024-03-21 11:54AM EDT490.0046.6275.0475.760.00-61417.36%
QQQ241231P004910002024-04-05 1:52PM EDT491.0052.430.000.000.00-200.00%
QQQ241231P004920002024-04-05 3:49PM EDT492.0054.000.000.000.00-1400.00%
QQQ241231P004940002024-04-16 11:20AM EDT494.0063.440.000.000.00--00.00%
QQQ241231P004950002024-04-22 12:58PM EDT495.0078.200.000.000.00-200.00%
QQQ241231P004960002024-04-01 10:16AM EDT496.0051.890.000.000.00--00.00%
QQQ241231P004970002024-03-11 9:45AM EDT497.0061.0759.4761.530.00-110.00%
QQQ241231P004980002024-04-11 12:25PM EDT498.0057.760.000.000.00-200.00%
QQQ241231P005000002024-04-19 4:12PM EDT500.0085.530.000.000.00-100.00%
QQQ241231P005010002024-04-17 9:34AM EDT501.0068.770.000.000.00-900.00%
QQQ241231P005020002024-03-11 11:04AM EDT502.0064.8764.1964.960.00-440.00%
QQQ241231P005030002024-03-11 2:41PM EDT503.0066.1165.0165.640.00-350.00%
QQQ241231P005040002024-04-05 4:04PM EDT504.0064.120.000.000.00-1200.00%
QQQ241231P005050002024-04-16 3:52PM EDT505.0073.350.000.000.00-71000.00%
QQQ241231P005060002024-03-11 10:31AM EDT506.0069.6168.0068.540.00-220.00%
QQQ241231P005070002024-03-14 1:20PM EDT507.0069.5868.2769.000.00-240.00%
QQQ241231P005080002024-03-19 1:17PM EDT508.0070.2084.4385.040.00-200.00%
QQQ241231P005090002024-03-14 1:20PM EDT509.0071.5970.1970.920.00-200.00%
QQQ241231P005100002024-04-16 11:09AM EDT510.0078.560.000.000.00-400.00%
QQQ241231P005110002024-03-14 12:10PM EDT511.0072.8972.1472.870.00-600.00%
QQQ241231P005120002024-03-14 12:48PM EDT512.0073.5273.1373.880.00-200.00%
QQQ241231P005130002024-03-14 11:59AM EDT513.0073.5274.1374.870.00-100.00%
QQQ241231P005140002024-03-08 1:03PM EDT514.0071.4073.3574.000.00-100.00%
QQQ241231P005150002024-04-18 11:12AM EDT515.0087.300.000.000.00-500.00%
QQQ241231P005200002024-04-01 11:53AM EDT520.0076.380.000.000.00--00.00%
QQQ241231P005250002024-03-25 9:41AM EDT525.0082.080.000.000.00-1000.00%
QQQ241231P005300002024-03-18 3:25PM EDT530.0091.37103.61104.370.00--00.00%
QQQ241231P005350002024-03-18 9:32AM EDT535.0094.83108.61109.370.00--00.00%
QQQ241231P005500002024-04-01 2:15PM EDT550.00106.050.000.000.00--00.00%
QQQ241231P005750002024-03-22 10:44AM EDT575.00130.21160.00160.760.00-10028.09%