Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
320,93+5,25 (+1,66%)
Alla chiusura: 04:00PM EDT
321,30 +0,37 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
196.00+3.00+1.55%1113130.001.50-0.40-21.05%31,453
193.50+32.75+20.37%15135.002.200.00-1635
173.380.00-162140.002.400.00-143273
172.800.00-1019145.002.30-0.03-1.29%125
180.00+11.68+6.94%2191150.002.670.00-21,149
168.410.00-124155.004.180.00-22,016
158.000.00-162160.003.210.00-132,828
113.010.00--58165.003.20-0.73-18.58%35,403
147.760.00-159170.003.910.00-2601
140.000.00-154175.004.02-0.75-15.72%1788
152.45+13.45+9.68%17109180.005.150.00-50337
148.90+24.75+19.94%12185.005.850.00-15768
144.80+14.65+11.26%50233190.005.00-1.49-22.96%10220
117.580.00-215195.006.340.00-1172
135.51+5.51+4.24%141553200.006.22-0.13-2.05%13915
133.00+23.57+21.54%11470205.007.250.00-523
122.000.00-144210.007.26-0.24-3.20%464
125.17+13.17+11.76%1516215.007.69-0.61-7.35%1680
119.85+2.35+2.00%3849220.008.38-0.42-4.77%255,283
95.000.00-239225.008.80-2.38-21.29%188
106.000.00-1299230.0010.05-0.53-5.01%21,114
99.630.00-18235.0012.650.00-1267
97.750.00-1118240.0011.950.00-5708
81.520.00-211245.0012.930.00-8225
89.790.00-5298250.0013.42-0.26-1.90%102,462
85.260.00-5137255.0013.76-1.29-8.57%145,117
88.45+8.77+11.01%31,137260.0015.61-0.22-1.39%1812
87.00+3.71+4.45%7768265.0016.20-3.65-18.39%43,342
82.10+2.51+3.15%21,694270.0017.73-0.37-2.04%206,232
80.00+3.16+4.11%76730275.0018.49-1.06-5.42%4313
76.00+2.84+3.88%101,640280.0019.65-1.95-9.03%23,385
71.30+2.09+3.02%182,758285.0021.20-1.90-8.23%3815,214
70.00+4.00+6.06%12887290.0022.15-1.84-7.67%42,000
62.700.00-13275295.0024.61-1.04-4.05%2420
63.25+3.17+5.28%254,773300.0025.00-2.14-7.89%613,992
59.85+2.64+4.61%34648305.0027.00-1.75-6.09%4622
56.00+1.85+3.42%61,685310.0029.00-1.87-6.06%1191,164
53.68+2.88+5.67%22,087315.0030.50-1.90-5.86%7395
50.50+2.17+4.49%192,245320.0032.11-2.14-6.25%145,327
45.710.00-396325.0034.73-3.61-9.42%2125
44.94+2.44+5.74%571,731330.0036.75-3.25-8.12%253
37.700.00-142335.0039.38-12.54-24.15%3101
37.430.00-122,688340.0042.35-0.65-1.51%191
30.900.00-1185345.0051.500.00-181
35.00+2.00+6.06%631,253350.0051.680.00-3173
32.78+5.80+21.50%3400355.0057.700.00-1128
30.55+2.08+7.31%4310360.0062.950.00-187
29.00+4.60+18.85%3314365.0071.500.00-111
26.60+1.70+6.83%2111370.0074.050.00-48
24.63+2.18+9.71%130735375.0070.380.00-410
22.22+0.81+3.78%2211380.0074.550.00-47
20.80+5.44+35.42%235385.0073.760.00-2199
16.570.00-223240390.0074.27-1.92-2.52%2871
14.690.00-539395.0080.930.00-2222
16.00+1.17+7.89%25572400.0081.27-3.85-4.52%221
14.51+2.04+16.36%4120405.0089.370.00-33
13.32+1.22+10.08%6350410.0098.000.00-20
10.750.00-1142415.00106.740.00-20
9.250.00-160420.00150.020.00-40
10.26+1.45+16.46%132155425.00155.490.00-20
7.630.00-7237430.00133.110.00-10
7.450.00-2175435.00139.000.00-10
7.70+0.44+6.06%21,532440.00124.690.00-21
7.00+0.55+8.53%12,793445.00176.680.00-31
6.30+0.60+10.53%22,420450.00132.60-6.70-4.81%20
3.660.00-22455.00-----
5.20+0.90+20.93%13,484460.00145.170.00-60
4.540.00-147457465.00146.10-6.01-3.95%172