Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.97 | 0.00 | - | 1 | 92 | 129.78 | 0.04 | +0.01 | +33.33% | 300 | 4,639 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.07 | 0.00 | - | 10 | 325 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.03 | -0.03 | -50.00% | 2 | 562 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 354.46 | 0.00 | - | 1 | 15 | 144.78 | 0.03 | 0.00 | - | 3 | 147 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 319.51 | 0.00 | - | 1 | 230 | 149.78 | 0.06 | 0.00 | - | 10 | 1,086 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.07 | 0.00 | - | 1 | 1,685 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 297.79 | 0.00 | - | 1 | 62 | 159.78 | 0.04 | 0.00 | - | 2 | 2,586 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.09 | 0.00 | - | 1 | 6,425 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 307.73 | 0.00 | - | 1 | 61 | 169.78 | 0.10 | 0.00 | - | 7 | 1,966 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.07 | 0.00 | - | 1 | 830 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 287.11 | 0.00 | - | 10 | 114 | 179.78 | 0.10 | 0.00 | - | 2 | 719 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 4 | 184.78 | 0.10 | 0.00 | - | 1 | 496 |
| 211.25 | 0.00 | - | 2 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.17 | 0.00 | - | 1 | 335 |
| 194.13 | 0.00 | - | 2 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 302.40 | 0.00 | - | 3 | 24 | 194.78 | 0.11 | 0.00 | - | 10 | 641 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 284.84 | 0.00 | - | 11 | 517 | 199.78 | 0.19 | -0.02 | -9.52% | 1 | 964 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 279.36 | 0.00 | - | 10 | 479 | 204.78 | 0.16 | 0.00 | - | 1 | 1,382 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 291.70 | 0.00 | - | 1 | 48 | 209.78 | 0.15 | 0.00 | - | 10 | 1,464 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 260.40 | 0.00 | - | 5 | 80 | 214.78 | 0.24 | +0.06 | +33.33% | 1 | 1,288 |
| 156.09 | 0.00 | - | 3 | 0 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 253.00 | 0.00 | - | 2 | 87 | 219.78 | 0.24 | 0.00 | - | 15 | 9,670 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 255.23 | 0.00 | - | 1 | 40 | 224.78 | 0.29 | 0.00 | - | 10 | 1,234 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 255.37 | 0.00 | - | 1 | 88 | 229.78 | 0.25 | 0.00 | - | 1 | 1,411 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 235.33 | -13.38 | -5.38% | 1 | 12 | 234.78 | 0.33 | +0.07 | +26.92% | 1 | 210 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 232.54 | 0.00 | - | 5 | 130 | 239.78 | 0.34 | +0.05 | +17.24% | 1 | 1,667 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 246.43 | 0.00 | - | 3 | 20 | 244.78 | 0.41 | 0.00 | - | 1 | 292 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 238.92 | 0.00 | - | 2 | 191 | 249.78 | 0.41 | 0.00 | - | 11 | 4,237 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 0.46 | -0.03 | -6.12% | 11 | 5,907 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 244.50 | 0.00 | - | 3 | 1,129 | 259.78 | 0.54 | 0.00 | - | 1 | 3,197 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 224.50 | 0.00 | - | 1 | 684 | 264.78 | 0.55 | -0.05 | -8.33% | 3 | 3,221 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 200.18 | 0.00 | - | 80 | 1,468 | 269.78 | 0.66 | 0.00 | - | 1 | 7,774 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 206.49 | 0.00 | - | 2 | 378 | 274.78 | 0.62 | +0.09 | +16.98% | 1 | 530 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 207.60 | 0.00 | - | 20 | 1,502 | 279.78 | 0.79 | 0.00 | - | 10 | 4,004 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 204.27 | 0.00 | - | 1 | 2,731 | 284.78 | 0.73 | 0.00 | - | 1 | 25,759 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 212.18 | 0.00 | - | 4 | 1,091 | 289.78 | 0.95 | 0.00 | - | 16 | 2,628 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 179.12 | 0.00 | - | 2 | 268 | 294.78 | 0.97 | -0.04 | -3.96% | 10 | 2,702 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 169.82 | -2.23 | -1.30% | 2 | 4,872 | 299.78 | 0.95 | -0.12 | -11.21% | 16 | 14,119 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 203.15 | 0.00 | - | 2 | 877 | 304.78 | 1.06 | -0.33 | -23.74% | 2 | 3,521 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 181.19 | 0.00 | - | 202 | 1,239 | 309.78 | 1.36 | 0.00 | - | 1 | 3,989 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 158.48 | 0.00 | - | 5 | 2,979 | 314.78 | 1.33 | 0.00 | - | 3 | 4,341 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 145.92 | 0.00 | - | 1 | 2,863 | 319.78 | 1.38 | -0.15 | -9.80% | 300 | 7,620 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 150.00 | 0.00 | - | 1 | 533 | 324.78 | 1.55 | 0.00 | - | 10 | 2,425 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 141.60 | 0.00 | - | 2 | 1,807 | 329.78 | 1.71 | -0.42 | -19.72% | 6 | 1,120 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 169.19 | 0.00 | - | 9 | 291 | 334.78 | 1.84 | -0.30 | -14.02% | 10 | 2,254 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 130.55 | 0.00 | - | 1 | 3,104 | 339.78 | 2.33 | 0.00 | - | 18 | 5,128 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 145.10 | 0.00 | - | 5 | 1,212 | 344.78 | 2.55 | 0.00 | - | 1 | 4,064 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 125.30 | 0.00 | - | 18 | 3,528 | 349.78 | 2.56 | -0.17 | -6.23% | 42 | 4,327 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 134.62 | 0.00 | - | 4 | 1,734 | 354.78 | 2.99 | 0.00 | - | 1 | 4,943 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 113.50 | -2.00 | -1.73% | 5 | 994 | 359.78 | 3.26 | -0.24 | -6.86% | 1 | 5,981 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 109.41 | 0.00 | - | 1 | 1,069 | 364.78 | 3.50 | -0.50 | -12.50% | 2 | 5,815 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 104.62 | -4.88 | -4.46% | 1 | 1,820 | 369.78 | 3.77 | -0.57 | -13.13% | 903 | 5,519 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 105.50 | 0.00 | - | 3 | 1,305 | 374.78 | 4.36 | -0.30 | -6.44% | 601 | 14,370 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 99.50 | 0.00 | - | 31 | 3,453 | 379.78 | 4.51 | -0.61 | -11.91% | 279 | 13,969 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 90.44 | -1.63 | -1.77% | 2 | 1,663 | 384.78 | 4.94 | -0.65 | -11.63% | 1 | 8,811 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 87.00 | 0.00 | - | 2 | 1,638 | 389.78 | 5.57 | -0.54 | -8.84% | 3 | 9,715 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 82.45 | -4.08 | -4.72% | 1 | 940 | 394.78 | 6.29 | -0.86 | -12.03% | 179 | 11,974 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 78.20 | -4.80 | -5.78% | 2 | 3,365 | 399.78 | 6.85 | -1.30 | -15.95% | 51 | 22,315 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 74.00 | -11.96 | -13.91% | 2 | 1,857 | 404.78 | 7.58 | +0.53 | +7.52% | 49 | 14,489 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 70.00 | -16.28 | -18.87% | 1 | 2,654 | 409.78 | 8.12 | -0.03 | -0.37% | 15 | 6,128 |
| 69.78 | -4.24 | -5.73% | 1 | 533 | 410.00 | 8.20 | -1.52 | -15.64% | 212 | 18,173 |
| 65.04 | -2.60 | -3.84% | 1 | 2,390 | 414.78 | 9.60 | -0.40 | -4.00% | 6 | 4,001 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 59.90 | 0.00 | - | 4 | 2,160 | 419.78 | 10.42 | -0.18 | -1.70% | 8 | 2,442 |
| 65.81 | 0.00 | - | 16 | 1,318 | 420.00 | 10.10 | -1.70 | -14.41% | 60 | 10,332 |
| 58.00 | -3.90 | -6.30% | 2 | 2,495 | 424.78 | 11.40 | -1.55 | -11.97% | 13 | 8,815 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 56.46 | -0.83 | -1.45% | 1 | 1,769 | 429.78 | 12.41 | +0.01 | +0.08% | 33 | 850 |
| 56.05 | -1.09 | -1.91% | 8 | 3,300 | 430.00 | 12.18 | -2.05 | -14.41% | 46 | 22,586 |
| 52.58 | -0.26 | -0.49% | 6 | 6,220 | 434.78 | 14.12 | +0.23 | +1.66% | 14 | 4,287 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 47.90 | 0.00 | - | 23 | 3,131 | 439.78 | 14.18 | 0.00 | - | 2 | 1,712 |
| 46.31 | +1.78 | +4.00% | 61 | 3,909 | 440.00 | 15.04 | -1.64 | -9.83% | 75 | 9,347 |
| 44.64 | 0.00 | - | 6 | 7,779 | 444.78 | 16.05 | -1.81 | -10.13% | 14 | 5,088 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 40.37 | -1.34 | -3.21% | 52 | 4,031 | 449.78 | 20.55 | 0.00 | - | 20 | 1,471 |
| 39.50 | +1.20 | +3.13% | 66 | 5,687 | 450.00 | 17.80 | -2.08 | -10.46% | 149 | 12,071 |
| 36.02 | 0.00 | - | 4 | 4,003 | 454.78 | 19.26 | -2.66 | -12.14% | 123 | 3,635 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 34.27 | 0.00 | - | 16 | 4,574 | 459.78 | 21.63 | +0.01 | +0.05% | 21 | 2,289 |
| 33.98 | +1.82 | +5.66% | 271 | 5,160 | 460.00 | 20.99 | -2.61 | -11.06% | 3,773 | 15,744 |
| 30.80 | +0.80 | +2.67% | 2,082 | 1,093 | 464.78 | 23.42 | -1.89 | -7.47% | 26 | 879 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 27.94 | -3.19 | -10.25% | 10 | 746 | 469.78 | 26.29 | +0.64 | +2.50% | 3 | 292 |
| 28.10 | +1.80 | +6.84% | 91 | 4,193 | 470.00 | 25.55 | -1.49 | -5.51% | 1,247 | 3,217 |
| 25.40 | +1.93 | +8.22% | 46 | 1,545 | 474.78 | 26.99 | -0.26 | -0.95% | 164 | 696 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 22.82 | +1.31 | +6.09% | 306 | 3,860 | 479.78 | 29.99 | -0.88 | -2.85% | 294 | 947 |
| 22.35 | +0.84 | +3.91% | 704 | 3,307 | 480.00 | 29.95 | -3.58 | -10.68% | 213 | 5,623 |
| 19.90 | +0.85 | +4.46% | 20 | 7,660 | 484.78 | 33.43 | -1.77 | -5.03% | 1 | 555 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | 1 | 0 |
| 19.36 | +2.21 | +12.89% | 10 | 1,079 | 489.78 | 36.28 | 0.00 | - | 7 | 230 |
| 17.70 | +0.76 | +4.49% | 25 | 9,070 | 490.00 | 36.50 | +0.63 | +1.76% | 24 | 3,148 |
| 16.75 | +1.62 | +10.71% | 1 | 4,113 | 494.78 | 38.06 | 0.00 | - | 2 | 828 |
| 15.52 | -0.48 | -3.00% | 1,008 | 21 | 495.00 | 38.06 | 0.00 | - | 5 | 0 |
| 14.32 | -1.60 | -10.05% | 5 | 3,699 | 499.78 | 41.68 | +1.12 | +2.76% | 2 | 262 |
| 13.99 | +0.89 | +6.79% | 1,483 | 33,817 | 500.00 | 40.54 | -5.02 | -11.02% | 15 | 5,932 |
| 12.76 | -0.84 | -6.18% | 1 | 7,918 | 504.78 | 50.00 | 0.00 | - | 1 | 1,122 |
| 11.50 | -1.97 | -14.63% | 22 | 16 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 10.82 | +0.34 | +3.24% | 33 | 4,487 | 509.78 | 51.64 | +3.85 | +8.06% | 1 | 239 |
| 10.58 | -0.53 | -4.77% | 2,020 | 4,023 | 510.00 | 47.15 | 0.00 | - | 2 | 2 |
| 9.03 | -0.20 | -2.17% | 20 | 2,246 | 514.78 | 51.11 | 0.00 | - | 6 | 146 |
| 9.02 | +0.43 | +5.01% | 25 | 331 | 515.00 | 53.42 | -0.87 | -1.60% | 1 | 0 |
| 7.96 | +0.48 | +6.42% | 239 | 2,839 | 519.78 | 57.70 | +0.87 | +1.53% | 3 | 22 |
| 7.86 | -0.66 | -7.75% | 161 | 1,084 | 520.00 | 59.90 | +3.32 | +5.87% | 148 | 2 |
| 6.37 | 0.00 | - | 171 | 5,241 | 524.78 | 60.61 | +6.09 | +11.17% | 24 | 9 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 5.92 | +0.19 | +3.32% | 2,436 | 3,980 | 529.78 | 66.42 | +1.67 | +2.58% | 3 | 1 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 5.03 | +0.52 | +11.53% | 856 | 3,324 | 534.78 | 60.97 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 4.38 | +0.48 | +12.31% | 1,745 | 1,239 | 539.78 | 75.57 | 0.00 | - | 240 | 2 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 3.68 | +0.45 | +13.93% | 545 | 2,364 | 544.78 | 45.40 | 0.00 | - | 5 | 1 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 3.11 | +0.35 | +12.68% | 95 | 7,642 | 549.78 | 49.39 | 0.00 | - | 25 | 5 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 2.42 | -0.06 | -2.42% | 93 | 1,077 | 554.78 | 59.32 | 0.00 | - | 50 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 2.00 | +0.02 | +1.01% | 135 | 1,212 | 559.78 | 82.94 | 0.00 | - | 254 | 0 |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 1.72 | +0.13 | +8.18% | 11 | 1,358 | 564.78 | 101.24 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 1.41 | -0.27 | -16.07% | 156 | 864 | 569.78 | 66.95 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 1.23 | +0.06 | +5.13% | 6 | 1,576 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 1.06 | -0.06 | -5.36% | 53 | 2,005 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 0.87 | +0.08 | +10.13% | 7 | 1,474 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 0.78 | -0.02 | -2.50% | 52 | 952 | 589.78 | - | - | - | - | - |
| 0.55 | 0.00 | - | 290 | 950 | 594.78 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 3,496 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 0.44 | +0.02 | +4.76% | 3 | 2,079 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 20 | 2,554 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 3 | 3,280 | 615.00 | 152.71 | 0.00 | - | 2 | 1 |
| 0.25 | -0.04 | -13.79% | 10 | 2,288 | 620.00 | 137.40 | 0.00 | - | 1 | 0 |
| 0.22 | -0.10 | -31.25% | 1 | 491 | 625.00 | 149.54 | 0.00 | - | 4 | 0 |
| 0.19 | -0.36 | -65.45% | 1 | 278 | 630.00 | 153.94 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 1 | 135 | 635.00 | 155.38 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 263 | 640.00 | 163.94 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 1 | 234 | 645.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 531 | 650.00 | 170.28 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 3 | 78 | 655.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 46 | 660.00 | 201.05 | 0.00 | - | 2 | 0 |
| 0.05 | -0.06 | -54.55% | 2 | 651 | 665.00 | 206.07 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 214 | 670.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 675.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 174 | 680.00 | 200.05 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 685.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 32 | 690.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 89 | 695.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,154 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 705.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 184 | 710.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 715.00 | 211.61 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 300 | 416 | 720.00 | 252.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.