Italia Markets close in 7 hrs 10 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
358,01+2,97 (+0,84%)
Alla chiusura: 04:00PM EDT
360,21 +2,20 (+0,61%)
Preborsa: 04:20AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
235.450.00-70130.000.500.00-360
225.850.00-230135.000.590.00-10
220.580.00-162140.000.710.00-50
231.750.00-1115145.000.750.00-2574
213.540.00-780150.001.000.00-290
229.890.00-228155.000.990.00-301,619
173.200.00-165160.000.930.00-1220
205.500.00-20165.001.000.00-10
207.490.00-161170.000.990.00-10
156.880.00-14175.001.400.00-50
189.390.00-930180.001.620.00-50
148.900.00-12185.001.560.00-170
180.630.00-1470190.001.620.00-140
172.090.00-20195.001.900.00-1657
189.000.00-10200.002.260.00-210
179.650.00-1470205.002.590.00-810
177.680.00-10210.002.950.00-10
156.090.00-344215.003.030.00-60
164.450.00-10220.003.310.00-50
171.050.00-139225.002.950.00-10
146.400.00-10230.004.150.00-10
148.700.00-10235.004.220.00-150
147.190.00-10240.004.810.00-170
132.960.00-214245.005.000.00-1280
124.500.00-10250.005.700.00-50
132.100.00-252255.006.530.00-2590
117.850.00-50260.006.750.00-10
124.400.00-20265.007.060.00-420
105.870.00-20270.008.080.00-20
104.020.00-10275.008.500.00-10
99.520.00-220280.009.410.00-50
100.210.00-30285.009.950.00-10
94.240.00-290290.0010.650.00-10
97.040.00-60295.0011.510.00-10
88.500.00-80300.0012.300.00-50
101.240.00-10305.0012.890.00-80
80.730.00-10310.0014.500.00-110
74.040.00-20315.0016.800.00-10
68.810.00-200320.0016.990.00-110
66.350.00-220325.0017.550.00-2400
62.750.00-1950330.0020.050.00-20
59.550.00-1560335.0020.120.00-10
55.710.00-340340.0022.640.00-10
56.300.00-10345.0025.100.00-20
54.200.00-10350.0025.800.00-160
50.700.00-130355.0027.000.00-10
47.350.00-180360.0029.200.00-10
43.070.00-60365.0031.750.00-200
42.000.00-280370.0035.200.00-190
37.870.00-80375.0036.150.00-30
34.840.00-20380.0038.010.00-200
33.800.00-80385.0042.590.00-10
32.260.00-100390.0043.000.00-60
27.810.00-10395.0046.760.00-20
27.000.00-10400.0052.400.00-60
23.350.00-10405.0053.400.00-10
22.740.00-20410.0057.000.00-10
19.750.00-530415.0062.800.00-60
18.000.00-20420.0054.170.00-240
16.710.00-790425.0064.730.00-10
15.220.00-30430.0070.000.00-10
13.200.00-550435.0063.280.00-20
12.020.00-40440.0073.200.00-100
12.400.00-20445.0076.950.00-10
10.820.00-20450.0095.660.00-10
9.200.00-10455.0078.430.00-20
9.150.00-20460.0076.940.00-50
7.880.00-230465.0095.630.00-12
7.300.00-50470.00101.740.00-10
6.400.00-1050475.0098.430.00--0
5.300.00-10480.00124.230.00-100
5.270.00-3320485.00-----
6.230.00-30490.00119.510.00-50
4.200.00-10495.00124.470.00-50
3.860.00-110500.00148.020.00-10
2.900.00-1040505.00-----
2.750.00-850510.00-----
3.980.00-1460515.00-----
2.970.00-20520.00170.960.00-100
1.800.00-10525.00-----
1.660.00-20530.00-----
1.510.00-190535.00-----
1.490.00-20540.00168.760.00--0
1.200.00-20545.00-----
1.300.00-20550.00183.110.00--0
1.000.00-50555.00-----
1.000.00-10560.00-----
2.230.00-11565.00-----
0.910.00-10570.00-----
0.750.00-110575.00-----
0.690.00-30580.00206.080.00-20