Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
175.000.00-248130.002.93-0.42-12.54%516
165.130.00-122140.003.860.00-151
161.30+1.66+1.04%16145.004.980.00-13
146.000.00-1158150.005.250.00-2395
136.130.00--1155.005.250.00-15
139.400.00-11160.006.000.00-6171
-----165.006.600.00-112
129.600.00-158170.006.950.00-130
136.00+136.00--1175.007.870.00-29
130.70+5.65+4.52%193180.008.320.00-1017
124.150.00-12185.009.540.00-134
112.000.00-1148190.0010.300.00-396
98.000.00-11195.0010.77+0.25+2.38%190
114.46-0.55-0.48%2074200.0010.250.00-22728
108.330.00-1436205.0014.000.00-113
104.010.00-19210.0013.890.00-124
97.200.00-56215.0014.280.00-646
99.950.00-120220.0016.000.00-3143
92.270.00-133225.0015.00-0.10-0.66%152
92.700.00-226230.0017.03-1.35-7.34%1297
87.830.00-13235.0017.60-0.20-1.12%1223
86.500.00-127240.0020.680.00-1118
65.000.00-12245.0020.47-2.38-10.42%1149
84.290.00-13141250.0022.33-0.09-0.40%11,205
76.580.00-726255.0024.740.00-20147
75.400.00-11272260.0023.84-1.76-6.88%6138
65.280.00-1099265.0026.00-2.26-8.00%32,277
69.940.00-8222270.0027.550.00-40138
66.750.00-8250275.0029.000.00-5124
62.42+0.39+0.63%4839280.0031.860.00-11,937
61.310.00-8208285.0036.420.00-201,068
57.02-1.55-2.65%7680290.0035.40+1.13+3.30%4531
53.60-2.40-4.29%4169295.0037.400.00-5167
51.00-2.00-3.77%343,187300.0039.320.00-3062,225
45.060.00-2401305.0042.250.00-460
41.700.00-6343310.0049.830.00-5153
46.880.00-113315.0049.000.00-1131
43.080.00-337320.0048.500.00-132
35.030.00-261325.0060.050.00-9107
36.50-0.21-0.57%2172330.0062.470.00-3021
32.500.00-19335.0075.120.00-129
31.30-1.85-5.58%3129340.0067.910.00-187
32.30+0.19+0.59%3155345.0072.240.00-111
30.800.00-3879350.0067.30-2.12-3.05%62229
24.760.00-1130355.0072.990.00-1289
27.400.00-1243360.0080.100.00-274
25.340.00-132365.0086.590.00-1478
23.35+2.02+9.47%149370.0089.710.00-182
20.50+1.22+6.33%130375.00111.000.00-515
20.30-1.70-7.73%6178380.0091.20+1.04+1.15%947
16.500.00-228385.00104.540.00-11
17.800.00-19390.00122.000.00-12
17.120.00-539395.00118.240.00-214
14.88-2.12-12.47%2530400.00111.63+3.71+3.44%518
14.800.00-544405.00130.450.00-30
14.210.00-143410.00126.930.00-50
12.800.00-11415.00133.080.00-19
11.480.00-136420.00150.020.00-40
11.15+3.20+40.25%23425.00155.490.00-20
10.76+0.62+6.11%184430.00143.060.00--1
8.630.00-22165435.00143.00+143.00--2
6.410.00-11735440.00173.480.00-20
8.790.00-12294445.00-----
8.500.00-141,239450.00187.800.00-50
6.47-0.79-10.88%41,856460.00178.090.00-10