Italia markets open in 7 hours 42 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.90 | 0.00 | - | 1 | 86 | 129.78 | 0.08 | 0.00 | - | 40 | 3,104 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.12 | 0.00 | - | 6 | 287 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.09 | 0.00 | - | 25 | 545 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 303.73 | 0.00 | - | 1 | 14 | 144.78 | 0.12 | 0.00 | - | 41 | 148 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 300.00 | 0.00 | - | 1 | 240 | 149.78 | 0.10 | 0.00 | - | 2 | 1,083 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.20 | 0.00 | - | 100 | 1,686 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 290.05 | 0.00 | - | 8 | 62 | 159.78 | 0.16 | 0.00 | - | 10 | 2,482 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.19 | 0.00 | - | 4 | 6,264 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 227.75 | 0.00 | - | - | - | 169.78 | 0.20 | 0.00 | - | 1,502 | 1,960 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.24 | 0.00 | - | 3 | 823 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 270.51 | 0.00 | - | 1 | 124 | 179.78 | 0.42 | 0.00 | - | 200 | 700 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 4 | 184.78 | 0.38 | 0.00 | - | 20 | 494 |
| 211.25 | 0.00 | - | 10 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.29 | 0.00 | - | 100 | 338 |
| 194.13 | 0.00 | - | 3 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 233.10 | 0.00 | - | 3 | 24 | 194.78 | 0.28 | 0.00 | - | 1 | 633 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 247.50 | +20.25 | +8.91% | 1 | 513 | 199.78 | 0.25 | 0.00 | - | 2 | 1,060 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 238.90 | 0.00 | - | 1 | 479 | 204.78 | 0.29 | -0.17 | -36.96% | 1 | 1,310 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 230.33 | 0.00 | - | 2 | 56 | 209.78 | 0.34 | -0.03 | -8.11% | 50 | 1,475 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 232.50 | 0.00 | - | 1 | 80 | 214.78 | 0.45 | 0.00 | - | 1 | 1,292 |
| 156.09 | 0.00 | - | 3 | 44 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 205.28 | 0.00 | - | 2 | 87 | 219.78 | 0.59 | 0.00 | - | 1 | 9,423 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 230.00 | 0.00 | - | 1 | 41 | 224.78 | 0.54 | 0.00 | - | 1,000 | 1,205 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 219.75 | 0.00 | - | 1 | 90 | 229.78 | 0.67 | 0.00 | - | 15 | 1,430 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 212.35 | 0.00 | - | 6 | 14 | 234.78 | 0.90 | 0.00 | - | 1 | 196 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 214.80 | 0.00 | - | 5 | 130 | 239.78 | 0.53 | -0.04 | -7.02% | 50 | 1,579 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 188.98 | 0.00 | - | 1 | 17 | 244.78 | 1.04 | 0.00 | - | 50 | 274 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 179.50 | 0.00 | - | 1 | 200 | 249.78 | 0.60 | -0.15 | -20.00% | 50 | 4,153 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 1.18 | 0.00 | - | 2 | 5,821 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 190.00 | +8.38 | +4.61% | 1 | 1,131 | 259.78 | 1.12 | 0.00 | - | 10 | 3,208 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 185.60 | 0.00 | - | 1 | 696 | 264.78 | 1.22 | 0.00 | - | 1 | 3,222 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 180.60 | +12.39 | +7.37% | 2 | 1,627 | 269.78 | 1.04 | 0.00 | - | 17 | 7,733 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 175.50 | +5.49 | +3.23% | 2 | 392 | 274.78 | 0.98 | -0.57 | -36.77% | 3 | 510 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 167.11 | 0.00 | - | 2 | 1,544 | 279.78 | 1.08 | -0.37 | -25.52% | 2 | 3,934 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 162.43 | 0.00 | - | 2 | 2,735 | 284.78 | 1.21 | -0.07 | -5.47% | 19 | 12,570 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 158.12 | 0.00 | - | 2 | 1,091 | 289.78 | 1.52 | 0.00 | - | 1 | 2,626 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 153.46 | 0.00 | - | 2 | 268 | 294.78 | 1.41 | -0.03 | -2.08% | 20 | 2,773 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 151.49 | +2.15 | +1.44% | 1 | 4,752 | 299.78 | 1.53 | -0.10 | -6.13% | 131 | 11,882 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 144.56 | 0.00 | - | 2 | 762 | 304.78 | 1.80 | 0.00 | - | 11 | 3,071 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 139.94 | 0.00 | - | 2 | 1,284 | 309.78 | 1.85 | -0.28 | -13.15% | 3 | 3,864 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 132.50 | 0.00 | - | 3 | 3,088 | 314.78 | 2.10 | -0.27 | -11.39% | 3 | 1,926 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 133.10 | +7.53 | +6.00% | 1 | 2,416 | 319.78 | 2.24 | -0.18 | -7.44% | 1 | 7,200 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 116.00 | 0.00 | - | 1 | 509 | 324.78 | 2.49 | -0.10 | -3.86% | 3 | 2,292 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 121.41 | 0.00 | - | 16 | 1,782 | 329.78 | 2.85 | 0.00 | - | 2 | 1,022 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 112.21 | 0.00 | - | 3 | 176 | 334.78 | 3.25 | 0.00 | - | 20 | 2,634 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 112.30 | 0.00 | - | 2 | 3,091 | 339.78 | 3.36 | 0.00 | - | 5 | 5,004 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 103.42 | 0.00 | - | 6 | 1,198 | 344.78 | 3.81 | 0.00 | - | 13 | 4,184 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 105.84 | +2.38 | +2.30% | 10 | 3,510 | 349.78 | 4.00 | -0.14 | -3.38% | 14 | 4,302 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 86.88 | 0.00 | - | 2 | 1,740 | 354.78 | 4.35 | -0.20 | -4.40% | 46 | 3,251 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 94.82 | 0.00 | - | 2 | 989 | 359.78 | 4.82 | -0.21 | -4.17% | 1 | 5,938 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 90.57 | 0.00 | - | 1 | 1,519 | 364.78 | 5.43 | -0.33 | -5.73% | 10 | 3,885 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 74.54 | 0.00 | - | 1 | 1,792 | 369.78 | 5.84 | -0.32 | -5.19% | 9 | 5,488 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 84.84 | +4.65 | +5.80% | 3 | 1,124 | 374.78 | 6.49 | -0.36 | -5.26% | 39 | 13,613 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 78.00 | 0.00 | - | 1 | 3,474 | 379.78 | 7.19 | -0.15 | -2.04% | 63 | 10,591 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 75.99 | +11.27 | +17.41% | 1 | 1,419 | 384.78 | 7.94 | -0.12 | -1.49% | 3 | 8,298 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 70.39 | 0.00 | - | 1 | 1,672 | 389.78 | 8.80 | -0.30 | -3.30% | 6 | 9,543 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 67.10 | +3.10 | +4.84% | 14 | 539 | 394.78 | 9.45 | -0.55 | -5.50% | 3 | 11,926 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 63.78 | +1.33 | +2.13% | 3 | 3,219 | 399.78 | 10.58 | -0.36 | -3.29% | 81 | 10,624 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 59.67 | +8.80 | +17.30% | 1 | 1,189 | 404.78 | 11.34 | -0.66 | -5.50% | 11 | 13,991 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 56.26 | 0.00 | - | 2 | 2,685 | 409.78 | 12.82 | -0.38 | -2.88% | 1 | 5,876 |
| 54.60 | 0.00 | - | 5 | 464 | 410.00 | 12.86 | -0.41 | -3.09% | 1,690 | 10,165 |
| 51.55 | 0.00 | - | 3 | 1,581 | 414.78 | 14.09 | -0.29 | -2.02% | 1,513 | 1,843 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 48.70 | +1.35 | +2.85% | 200 | 2,326 | 419.78 | 15.06 | -0.54 | -3.46% | 2 | 2,132 |
| 48.50 | -0.50 | -1.02% | 10 | 1,171 | 420.00 | 15.31 | -0.95 | -5.84% | 207 | 4,378 |
| 45.24 | +1.31 | +2.98% | 3 | 2,035 | 424.78 | 16.77 | -0.73 | -4.17% | 4 | 1,838 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 42.25 | +0.65 | +1.56% | 6 | 1,809 | 429.78 | 20.43 | 0.00 | - | 17 | 870 |
| 42.15 | +0.15 | +0.36% | 29 | 3,157 | 430.00 | 18.32 | -0.45 | -2.40% | 1,217 | 11,374 |
| 39.84 | +1.29 | +3.35% | 4 | 6,300 | 434.78 | 19.77 | -0.63 | -3.09% | 7 | 4,268 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 35.65 | +1.10 | +3.18% | 76 | 3,142 | 439.78 | 21.97 | -0.58 | -2.57% | 52 | 1,083 |
| 35.86 | +0.56 | +1.59% | 1,139 | 2,927 | 440.00 | 21.99 | -0.41 | -1.83% | 199 | 7,248 |
| 32.25 | 0.00 | - | 3 | 7,532 | 444.78 | 24.08 | -0.91 | -3.64% | 8 | 2,645 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 29.91 | +0.94 | +3.24% | 77 | 3,827 | 449.78 | 27.11 | 0.00 | - | 13 | 1,035 |
| 30.02 | +0.79 | +2.70% | 20 | 5,802 | 450.00 | 26.21 | -0.39 | -1.47% | 116 | 3,536 |
| 27.45 | +1.05 | +3.98% | 7 | 2,425 | 454.78 | 29.74 | 0.00 | - | 5 | 2,164 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 24.86 | +0.83 | +3.45% | 3 | 4,658 | 459.78 | 30.67 | -9.77 | -24.16% | 1 | 1,110 |
| 24.89 | +0.09 | +0.36% | 9 | 1,744 | 460.00 | 31.35 | -0.93 | -2.88% | 27 | 381 |
| 21.71 | 0.00 | - | 3 | 947 | 464.78 | 35.86 | 0.00 | - | 2 | 572 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 19.81 | 0.00 | - | 1 | 628 | 469.78 | 36.47 | -2.19 | -5.66% | 1 | 109 |
| 19.41 | 0.00 | - | 3 | 2,914 | 470.00 | 37.16 | -0.20 | -0.54% | 16 | 252 |
| 17.44 | 0.00 | - | 1 | 1,412 | 474.78 | 42.14 | 0.00 | - | 2 | 37 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 15.26 | 0.00 | - | 93 | 1,367 | 479.78 | 51.07 | 0.00 | - | 2 | 147 |
| 16.00 | +0.64 | +4.17% | 5 | 1,712 | 480.00 | 43.80 | -2.12 | -4.62% | 4 | 432 |
| 14.39 | +0.29 | +2.06% | 13 | 6,014 | 484.78 | 60.90 | 0.00 | - | 21 | 109 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 22 | 646 | 489.78 | 50.23 | -2.18 | -4.16% | 1 | 6 |
| 12.75 | +0.18 | +1.43% | 1 | 7,302 | 490.00 | 50.45 | -1.20 | -2.32% | 20 | 71 |
| 10.73 | 0.00 | - | 17 | 1,465 | 494.78 | 54.00 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 495.00 | 124.47 | 0.00 | - | 5 | 0 |
| 9.39 | 0.00 | - | 68 | 3,115 | 499.78 | 57.21 | 0.00 | - | 9 | 0 |
| 9.89 | -0.10 | -1.00% | 820 | 24,839 | 500.00 | 59.10 | -2.89 | -4.66% | 1 | 5 |
| 8.70 | +0.12 | +1.40% | 63 | 4,822 | 504.78 | 66.08 | 0.00 | - | 2 | 3 |
| 7.07 | 0.00 | - | 2 | 1,033 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 7.61 | +0.09 | +1.20% | 1,507 | 2,203 | 509.78 | 64.57 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 510.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 420 | 1,397 | 514.78 | 69.10 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 515.00 | 170.66 | 0.00 | - | - | 0 |
| 5.80 | +0.10 | +1.75% | 14 | 1,534 | 519.78 | 80.85 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 390 | 749 | 520.00 | 176.15 | 0.00 | - | 112 | 0 |
| 4.51 | 0.00 | - | 7 | 3,542 | 524.78 | 85.85 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 4.59 | +0.49 | +11.95% | 12 | 2,714 | 529.78 | 89.54 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 4.01 | +0.43 | +12.01% | 1 | 308 | 534.78 | 111.75 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 294 | 539.78 | 98.80 | 0.00 | - | 20 | 0 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 455 | 544.78 | 131.37 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 2.60 | +0.25 | +10.64% | 1 | 1,675 | 549.78 | 122.53 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 2.15 | +0.09 | +4.37% | 2 | 353 | 554.78 | 113.60 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 316 | 559.78 | 170.73 | 0.00 | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 459 | 564.78 | 159.79 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 274 | 569.78 | 164.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 6 | 638 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 1.03 | +0.09 | +9.57% | 11 | 591 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 0.89 | +0.30 | +50.85% | 1 | 417 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 269 | 589.78 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 71 | 594.78 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 9 | 5,736 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 143 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 210 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 159 | 615.00 | 175.84 | 0.00 | - | 1 | 1 |
| 0.37 | +0.03 | +8.82% | 2 | 134 | 620.00 | 184.31 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 66 | 625.00 | 180.49 | 0.00 | - | - | 0 |
| 0.25 | +0.11 | +78.57% | 1 | 245 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 128 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 295 | 640.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 235 | 645.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 3 | 255 | 650.00 | 226.63 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 65 | 655.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 1,162 | 665.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 209 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.