Italia markets open in 2 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
455,80+0,89 (+0,20%)
Alla chiusura: 04:00PM EDT
456,10 +0,30 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
250.720.00--0210.000.390.00-10
-----215.000.380.00-140
232.360.00-10220.000.440.00-60
-----225.000.510.00-70
209.040.00-10230.000.950.00-10
-----235.001.160.00--0
-----240.000.620.00-20
-----245.001.230.00-80
210.250.00-10250.000.690.00-10
180.720.00--1255.000.800.00-20
198.500.00-44260.000.920.00-20
189.560.00-14265.001.130.00-10
174.080.00-10270.001.230.00-50
-----275.001.120.00-10
-----280.001.250.00-20
151.670.00--0285.001.620.00-330
174.590.00-10290.001.460.00-2400
-----295.001.920.00-40
156.380.00-10300.001.700.00-40
141.700.00-40305.001.950.00-20
156.050.00-10310.002.120.00-60
144.000.00-14315.002.210.00-20
137.470.00--0320.002.540.00-1510
131.850.00-50325.002.560.00-2310
120.900.00-100330.003.400.00-10
117.130.00-50335.003.300.00-10
116.220.00-50340.003.470.00-40
116.280.00-20345.003.880.00-30
118.800.00-20350.004.000.00-10
117.310.00-20355.004.380.00-50
113.300.00-10360.004.780.00-20
108.890.00-10365.005.160.00-50
100.320.00-30370.005.590.00-190
98.040.00-20375.006.230.00-30
95.070.00-50380.006.780.00-10
89.250.00-10385.007.600.00-10
87.950.00-20390.008.010.00-3000
79.830.00-50395.009.520.00-50
80.640.00-250400.009.290.00-310
71.800.00-10405.0010.960.00-10
61.690.00-60410.0012.000.00-150
63.040.00-10415.0013.000.00-250
63.500.00-10420.0013.240.00-20
61.110.00-140425.0015.540.00-80
55.950.00-110430.0016.000.00-10
48.280.00-200431.0025.630.00-30
47.390.00-20432.0016.400.00-40
46.890.00-200433.0022.680.00-20
44.160.00-30434.0018.780.00-10
51.980.00-20435.0016.910.00-10
42.880.00--1436.0029.140.00-410
50.760.00-10437.0023.450.00-10
43.850.00-10438.0018.750.00-80
50.750.00-70439.0024.300.00-300
50.260.00-30440.0018.400.00-10
47.200.00-10441.0031.590.00-410
40.050.00-10442.0024.110.00-10
40.000.00-70443.0025.000.00-10
47.210.00-80444.0020.610.00-20
46.520.00-40445.0020.870.00-60
40.690.00-50446.0021.500.00-500
45.750.00-20447.0024.540.00-20
36.950.00-10448.0028.350.00-10
33.140.00-10449.0023.140.00-110
43.650.00-60450.0021.750.00-90
40.810.00-10455.0023.910.00-20
38.000.00-7690460.0025.400.00-8110
34.660.00-30465.0027.650.00-150
30.730.00-10470.0032.630.00-40
29.270.00-120475.0057.790.00-30
27.100.00-210480.0043.630.00-20
24.930.00-40485.0047.100.00-100
22.590.00-250490.0040.990.00-250
20.530.00-20495.0054.050.00-600
18.380.00-10500.0059.470.00-50
13.130.00-250505.0062.380.00-20
14.710.00-40510.0056.050.00-130
13.270.00-20515.00-----
11.740.00-20520.0073.890.00-20
9.540.00-10525.0079.870.00-10
9.490.00-10530.0083.740.00-50
8.390.00-160535.00-----
7.220.00-10540.0095.750.00-20
6.240.00-20545.00-----
5.660.00-10550.00104.760.00-10
4.940.00-10555.00-----
4.520.00-40560.00-----
2.250.00-20565.00-----
3.450.00-20570.00-----
3.090.00-50575.00-----
2.610.00-10580.00-----
2.300.00-30585.00-----
2.070.00-30590.00-----
1.160.00-60595.00-----
1.650.00-20600.00-----
1.050.00-30605.00-----
0.980.00-20610.00-----
1.100.00-295615.00-----
0.790.00-50620.00-----
0.470.00-10630.00-----
0.420.00--0635.00-----
0.540.00-20640.00-----
0.370.00-150645.00-----
0.410.00-10650.00-----
0.350.00-10655.00-----
0.380.00-20660.00-----
0.430.00-460670.00232.500.00--0