Italia Markets open in 3 hrs 55 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,75-0,23 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
163.390.00-66300.001.85+0.02+1.09%47
-----305.002.000.00-16
-----310.002.420.00-15
147.160.00--1315.005.510.00-47
-----320.002.650.00-493
-----325.003.760.00-289
129.870.00-23330.003.800.00-2149
108.700.00--5335.003.310.00-161
124.700.00--1340.003.650.00-1108
113.200.00--1345.003.990.00-1146
119.45-1.01-0.84%110350.004.37+0.07+1.63%1633
116.06+116.06--5355.004.840.00-1802
111.260.00-65360.005.400.00-1164
99.500.00-21365.006.020.00-386
-----370.006.18+0.23+3.87%198
97.88+14.48+17.36%23375.006.470.00-198
84.520.00-13380.009.100.00-123
-----385.007.800.00-2533
68.290.00--1390.008.85+0.35+4.12%112
57.980.00-21395.0010.140.00-58
78.700.00-516400.0010.140.00-51,271
58.340.00-216401.0010.57-2.55-19.44%11
52.560.00-22403.00-----
-----404.0015.650.00-11
-----405.0011.32-1.37-10.80%14
56.250.00--3406.00-----
58.560.00-10407.00-----
67.310.00-127410.0011.990.00-539
58.800.00--1411.00-----
-----413.0013.020.00-11
46.400.00-55414.0016.600.00--11
64.62+1.45+2.30%1122415.0014.280.00-2126
58.840.00-21416.0020.380.00--3
-----417.0027.250.00--1
62.880.00-101418.0022.520.00-11
47.980.00-11419.00-----
60.940.00-214420.0014.000.00-1125
63.44+63.44--0421.0014.64-12.55-46.16%12
-----422.0025.250.00-58
60.730.00-31423.00-----
44.350.00-118424.0023.500.00-111
59.560.00-19425.0015.200.00-115
43.250.00--4426.0026.920.00-43
46.520.00-45427.0016.700.00-14
58.340.00-21428.00-----
44.590.00--1429.0023.230.00-27
55.500.00-129430.0016.790.00-1148
-----431.0023.700.00-97
-----432.0017.810.00-83
52.41-2.45-4.47%18433.0027.040.00--3
-----434.0027.360.00-7039
52.410.00-117435.0018.230.00-169
49.180.00-11436.0028.190.00--3
44.820.00-25437.0023.640.00-1024
44.170.00-214438.0022.720.00-36
48.99+5.69+13.14%38,006439.00-----
41.250.00-28,005440.0021.730.00-1160
42.530.00-1013441.0020.36-4.19-17.07%34
41.57+41.57-11442.0029.400.00--1
47.38+47.38--15443.0022.60+22.60--2
47.37+47.37--1444.0024.50+24.50--2
45.04-1.79-3.82%116445.0024.070.00-29
-----446.0024.550.00-412
42.400.00--3447.0022.59-0.68-2.92%626
-----448.0024.030.00-121
-----449.0031.700.00-20
43.040.00-117450.0023.96-0.47-1.92%132
41.10+41.10-10451.00-----
41.03+41.03-16452.0024.00+24.00--1
41.33+41.33--15454.00-----
38.21-1.49-3.75%22455.0025.75+0.65+2.59%12
38.75+38.75--1457.00-----
37.350.00-228460.0041.910.00-4829
26.850.00--1461.00-----
31.620.00-2117465.0031.700.00-2117
34.20+34.20--27466.00-----
27.37+27.37-21468.00-----
32.510.00-10469.00-----
31.870.00-14470.0031.570.00--6
18.210.00-11471.00-----
29.390.00-13475.0045.830.00-113
25.920.00--4476.00-----
21.960.00-21479.00-----
21.150.00-111480.0037.500.00-20298
-----481.0066.980.00--1
-----482.0067.930.00--1
-----484.0055.820.00--2
22.62+22.62-10485.0056.570.00--3
-----486.0057.230.00--37
-----487.0058.010.00--35
18.410.00--1488.0058.640.00--1
17.200.00-2162490.0056.840.00-34
17.160.00-12495.0078.140.00-600
18.500.00-1189500.0050.500.00-15
13.770.00-2267505.00-----
14.840.00-2127510.00-----
13.400.00-125515.00-----
11.170.00-295520.0074.000.00-20
8.550.00-229525.00-----
9.300.00-510530.00-----
5.320.00-15535.00-----
5.650.00-450540.00-----
6.48+1.45+28.83%196545.00-----
4.210.00-857550.00-----
4.690.00-10363555.00-----
4.23+0.98+30.15%166560.00-----
3.080.00-26565.00-----
2.050.00-228570.00125.500.00--0
2.330.00-27575.00-----