Italia markets close in 7 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,60+1,05 (+0,24%)
Alla chiusura: 04:00PM EST
436,13 -1,47 (-0,34%)
Preborsa: 04:02AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 giugno 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ260618C001747802024-02-27 11:47AM EST174.78275.310.000.000.00-100.00%
QQQ260618C001750002023-12-26 10:35AM EST175.00249.540.000.000.00-10240.00%
QQQ260618C001797802024-02-02 3:39PM EST179.78263.210.000.000.00-300.00%
QQQ260618C001800002023-12-19 3:40PM EST180.00244.130.000.000.00-350.00%
QQQ260618C001847802024-02-27 11:47AM EST184.78266.770.000.000.00-100.00%
QQQ260618C001850002023-12-21 11:36AM EST185.00236.850.000.000.00-1100.00%
QQQ260618C001997802024-01-18 2:29PM EST199.78230.01245.05249.500.00-162144.42%
QQQ260618C002000002023-12-22 1:33PM EST200.00227.990.000.000.00-23200.00%
QQQ260618C002047802024-02-20 9:32AM EST204.78242.210.000.000.00-100.00%
QQQ260618C002050002023-10-25 11:39AM EST205.00173.10203.00208.000.00--00.00%
QQQ260618C002147802023-12-12 2:34PM EST214.78204.07210.50215.000.00--50.00%
QQQ260618C002150002023-12-12 2:34PM EST215.00204.070.000.000.00-450.00%
QQQ260618C002247802024-02-08 10:22AM EST224.78228.400.000.000.00-200.00%
QQQ260618C002250002023-12-20 11:07AM EST225.00205.000.000.000.00-260.00%
QQQ260618C002297802024-01-16 12:04AM EST229.78174.59--0.00---0.00%
QQQ260618C002300002023-11-13 12:11PM EST230.00174.59193.50197.910.00-100.00%
QQQ260618C002347802024-02-26 10:18AM EST234.78224.830.000.000.00-100.00%
QQQ260618C002447802024-01-16 12:04AM EST244.78168.95--0.00---0.00%
QQQ260618C002450002023-11-17 9:40AM EST245.00168.95182.50187.220.00-200.00%
QQQ260618C002497802024-01-31 9:30AM EST249.78197.570.000.000.00-200.00%
QQQ260618C002500002023-12-21 12:57PM EST250.00181.770.000.000.00-11060.00%
QQQ260618C002547802024-01-16 12:04AM EST254.78162.65--0.00---0.00%
QQQ260618C002550002023-11-20 12:21PM EST255.00162.65173.50178.000.00--90.00%
QQQ260618C002597802023-12-20 12:08PM EST259.78179.00186.00190.810.00--133.15%
QQQ260618C002600002023-12-20 12:08PM EST260.00179.000.000.000.00--10.00%
QQQ260618C002697802023-12-20 2:48PM EST269.78167.60178.00182.500.00--15132.68%
QQQ260618C002700002023-12-20 2:48PM EST270.00167.600.000.000.00-501510.00%
QQQ260618C002747802023-12-20 2:49PM EST274.78163.60174.00178.500.00--5132.53%
QQQ260618C002750002023-12-20 2:49PM EST275.00163.600.000.000.00-50510.00%
QQQ260618C002797802024-01-22 3:46PM EST279.78172.29173.50178.500.00-4114135.21%
QQQ260618C002800002023-12-21 3:41PM EST280.00159.080.000.000.00--1410.00%
QQQ260618C002847802024-02-21 10:03AM EST284.78170.900.000.000.00-200.00%
QQQ260618C002850002023-12-20 2:48PM EST285.00155.750.000.000.00-52760.00%
QQQ260618C002897802023-12-19 1:26PM EST289.78154.99153.69158.500.00--11025.99%
QQQ260618C002900002023-12-19 1:26PM EST290.00154.990.000.000.00-1001100.00%
QQQ260618C002947802024-02-14 3:39PM EST294.78171.000.000.000.00-100.00%
QQQ260618C002950002023-12-20 2:48PM EST295.00148.150.000.000.00--500.00%
QQQ260618C002997802024-02-27 12:04PM EST299.78170.750.000.000.00-300.00%
QQQ260618C003000002023-12-20 2:50PM EST300.00144.150.000.000.00-352250.00%
QQQ260618C003047802024-02-02 12:45PM EST304.78155.000.000.000.00-100.00%
QQQ260618C003050002023-11-07 11:10AM EST305.00114.32124.00129.000.00-330.00%
QQQ260618C003097802023-12-28 9:42AM EST309.78140.85147.50152.460.00--1831.94%
QQQ260618C003100002023-12-19 11:38AM EST310.00137.900.000.000.00-1180.00%
QQQ260618C003147802024-01-22 9:48AM EST314.78146.18144.34149.000.00--631.89%
QQQ260618C003150002023-11-10 2:05PM EST315.00111.51118.77123.500.00-6311.71%
QQQ260618C003197802024-02-09 12:10PM EST319.78153.700.000.000.00-300.00%
QQQ260618C003200002023-12-20 12:44PM EST320.00130.360.000.000.00-340.00%
QQQ260618C003247802023-12-20 3:39PM EST324.78121.50135.00139.730.00--230.41%
QQQ260618C003250002023-12-20 3:39PM EST325.00121.500.000.000.00-220.00%
QQQ260618C003297802024-02-22 1:15PM EST329.78147.000.000.000.00-100.00%
QQQ260618C003300002023-12-15 1:34PM EST330.00122.000.000.000.00-5220.00%
QQQ260618C003347802024-02-27 1:31PM EST334.78143.240.000.000.00-100.00%
QQQ260618C003350002023-12-21 10:13AM EST335.00116.500.000.000.00-3130.00%
QQQ260618C003397802024-01-02 2:50PM EST339.78110.50122.50127.500.00-304829.08%
QQQ260618C003400002023-12-13 2:55PM EST340.00113.050.000.000.00-10480.00%
QQQ260618C003447802024-02-13 10:26AM EST344.78130.480.000.000.00-100.00%
QQQ260618C003450002023-12-26 12:43PM EST345.00114.410.000.000.00-180.00%
QQQ260618C003497802024-01-03 11:00AM EST349.78101.96122.26127.000.00-1631.88%
QQQ260618C003500002023-12-26 10:18AM EST350.00110.430.000.000.00-270.00%
QQQ260618C003547802024-01-30 3:45PM EST354.78117.740.000.000.00-400.00%
QQQ260618C003550002023-12-15 11:28AM EST355.00103.000.000.000.00-1110.00%
QQQ260618C003597802024-02-21 10:56AM EST359.78114.250.000.000.00-1000.00%
QQQ260618C003600002023-12-15 12:47PM EST360.0098.950.000.000.00-2200.00%
QQQ260618C003647802024-02-21 10:56AM EST364.78110.740.000.000.00-1000.00%
QQQ260618C003650002023-12-19 11:16AM EST365.0099.990.000.000.00-5130.00%
QQQ260618C003697802024-02-22 12:40PM EST369.78118.500.000.000.00-200.00%
QQQ260618C003700002023-12-26 12:10PM EST370.0096.620.000.000.00-1590.00%
QQQ260618C003747802024-02-27 9:30AM EST374.78115.540.000.000.00-100.00%
QQQ260618C003750002023-12-14 1:53PM EST375.0084.400.000.000.00-5230.00%
QQQ260618C003797802024-02-23 10:17AM EST379.78113.500.000.000.00-100.00%
QQQ260618C003800002023-12-26 12:10PM EST380.0090.360.000.000.00-1150.00%
QQQ260618C003847802024-01-30 12:01PM EST384.7898.940.000.000.00-200.00%
QQQ260618C003850002023-12-26 2:33PM EST385.0087.630.000.000.00-3160.00%
QQQ260618C003897802024-02-12 3:59PM EST389.78101.950.000.000.00-200.00%
QQQ260618C003900002023-12-26 10:44AM EST390.0084.500.000.000.00-1420.00%
QQQ260618C003947802024-01-22 1:04PM EST394.7888.7790.0094.430.00-11928.37%
QQQ260618C003950002023-12-26 2:48PM EST395.0081.140.000.000.00-2270.00%
QQQ260618C003997802024-02-20 2:48PM EST399.7889.000.000.000.00-300.00%
QQQ260618C004000002024-02-26 11:10AM EST400.0098.150.000.000.00-100.00%
QQQ260618C004047802024-02-13 9:30AM EST404.7887.480.000.000.00-500.00%
QQQ260618C004050002023-12-26 12:16PM EST405.0075.000.000.000.00-12460.00%
QQQ260618C004097802024-02-21 2:35PM EST409.7881.150.000.000.00-200.00%
QQQ260618C004100002024-02-07 3:27PM EST410.0086.650.000.000.00-300.00%
QQQ260618C004147802024-02-27 12:28PM EST414.7887.840.000.000.00-200.00%
QQQ260618C004150002023-12-19 4:00PM EST415.0068.750.000.000.00-5460.00%
QQQ260618C004197802024-02-09 10:19AM EST419.7883.580.000.000.00-100.00%
QQQ260618C004200002024-02-26 11:07AM EST420.0085.350.000.000.00-100.00%
QQQ260618C004247802024-02-27 11:02AM EST424.7882.340.000.000.00-100.00%
QQQ260618C004250002023-12-21 12:09PM EST425.0061.000.000.000.00-1200.00%
QQQ260618C004297802024-02-27 11:02AM EST429.7879.150.000.000.00-100.00%
QQQ260618C004300002024-02-09 12:19PM EST430.0077.560.000.000.00-1600.00%
QQQ260618C004347802024-02-20 9:30AM EST434.7869.110.000.000.00-100.00%
QQQ260618C004350002023-12-20 3:48PM EST435.0055.380.000.000.00-170.00%
QQQ260618C004397802024-02-12 12:01PM EST439.7874.500.000.000.00-100.10%
QQQ260618C004400002024-02-15 12:48PM EST440.0070.900.000.000.00-100.10%
QQQ260618C004447802024-02-13 2:06PM EST444.7863.750.000.000.00-100.20%
QQQ260618C004450002023-12-22 11:00AM EST445.0052.870.000.000.00-13130.20%
QQQ260618C004497802024-01-31 11:46AM EST449.7855.170.000.000.00-1900.39%
QQQ260618C004500002024-02-27 12:01PM EST450.0067.400.000.000.00-100.39%
QQQ260618C004547802024-01-19 11:43AM EST454.7851.0858.5063.230.00-211626.61%
QQQ260618C004550002023-12-21 10:44AM EST455.0046.500.000.000.00-51140.78%
QQQ260618C004597802023-12-27 3:10PM EST459.7846.9550.5055.460.00--1424.39%
QQQ260618C004600002024-02-23 12:57PM EST460.0063.380.000.000.00-100.78%
QQQ260618C004647802024-02-13 3:29PM EST464.7853.210.000.000.00-100.78%
QQQ260618C004650002023-12-20 2:54PM EST465.0041.500.000.000.00-150.78%
QQQ260618C004697802024-02-23 10:33AM EST469.7858.600.000.000.00-200.78%
QQQ260618C004700002024-02-26 11:10AM EST470.0057.350.000.000.00-200.78%
QQQ260618C004747802024-02-22 10:36AM EST474.7854.340.000.000.00-101.56%
QQQ260618C004750002023-12-18 10:01AM EST475.0035.660.000.000.00-181.56%
QQQ260618C004797802024-02-13 3:30PM EST479.7846.340.000.000.00-101.56%
QQQ260618C004800002024-02-22 2:07PM EST480.0050.950.000.000.00-801.56%
QQQ260618C004847802024-01-19 3:07PM EST484.7841.0044.0048.790.00-1225.16%
QQQ260618C004850002023-11-30 9:32AM EST485.0029.260.000.000.00-121.56%
QQQ260618C004897802024-02-02 3:39PM EST489.7843.080.000.000.00-301.56%
QQQ260618C004900002024-02-23 2:33PM EST490.0047.810.000.000.00-201.56%
QQQ260618C004947802024-01-17 2:39PM EST494.7829.6739.5044.490.00-101124.72%
QQQ260618C004950002023-12-19 10:39AM EST495.0031.750.000.000.00--11.56%
QQQ260618C004997802024-02-21 3:59PM EST499.7837.000.000.000.00-101.56%
QQQ260618C005000002024-02-27 3:40PM EST500.0043.000.000.000.00-401.56%
QQQ260618C005047802024-02-21 9:58AM EST504.7835.880.000.000.00-101.56%
QQQ260618C005050002023-11-03 12:23PM EST505.0017.0920.0024.740.00-1118.14%
QQQ260618C005097802024-02-21 9:51AM EST509.7832.900.000.000.00-201.56%
QQQ260618C005100002024-02-26 11:07AM EST510.0039.1437.0042.000.00-2225.46%
QQQ260618C005147802024-02-09 11:20AM EST514.7836.300.000.000.00-601.56%
QQQ260618C005197802024-02-02 10:34AM EST519.7829.400.000.000.00-1003.13%
QQQ260618C005200002024-02-20 9:40AM EST520.0031.500.000.000.00-603.13%
QQQ260618C005247802024-02-02 10:29AM EST524.7827.620.000.000.00-1203.13%
QQQ260618C005250002023-12-21 9:49AM EST525.0022.800.000.000.00-10123.13%
QQQ260618C005297802024-02-26 11:01AM EST529.7832.190.000.000.00-1103.13%
QQQ260618C005300002023-12-20 2:39PM EST530.0021.200.000.000.00-10253.13%
QQQ260618C005347802024-02-22 10:22AM EST534.7829.690.000.000.00-203.13%
QQQ260618C005350002023-12-11 9:34AM EST535.0015.650.000.000.00-223.13%
QQQ260618C005397802024-02-23 10:13AM EST539.7829.630.000.000.00-103.13%
QQQ260618C005400002024-02-09 11:02AM EST540.0027.280.000.000.00--03.13%
QQQ260618C005447802024-01-22 10:36AM EST544.7820.2020.0124.410.00-3221.77%
QQQ260618C005450002023-12-13 3:34PM EST545.0015.600.000.000.00-163.13%
QQQ260618C005497802024-02-23 9:38AM EST549.7827.390.000.000.00-403.13%
QQQ260618C005500002024-02-26 11:07AM EST550.0025.430.000.000.00-103.13%
QQQ260618C005547802024-01-16 12:05AM EST554.7812.26--0.00---0.00%
QQQ260618C005550002023-11-24 10:12AM EST555.0012.2613.0017.500.00-24519.56%
QQQ260618C005597802024-02-22 11:59AM EST559.7822.000.000.000.00-203.13%
QQQ260618C005600002024-02-23 9:33AM EST560.0024.320.000.000.00-203.13%
QQQ260618C005697802024-01-19 3:16PM EST569.7815.0216.0020.730.00-1522.21%
QQQ260618C005700002023-12-21 10:31AM EST570.0013.750.000.000.00-343.13%
QQQ260618C005747802024-02-02 3:38PM EST574.7816.540.000.000.00-303.13%
QQQ260618C005750002023-12-26 10:00AM EST575.0012.110.000.000.00-1583.13%
QQQ260618C005797802024-02-27 3:36PM EST579.7817.700.000.000.00-2003.13%
QQQ260618C005800002023-12-22 1:33PM EST580.0011.250.000.000.00-2713.13%
QQQ260618C005847802023-12-20 2:57PM EST584.7810.2710.9313.840.00--1119.98%
QQQ260618C005850002023-12-20 2:57PM EST585.0010.270.000.000.00-10113.13%
QQQ260618C005897802024-01-22 11:26AM EST589.7811.4510.7314.650.00--120.75%
QQQ260618C005947802024-02-05 10:43AM EST594.7811.630.000.000.00-2003.13%
QQQ260618C005950002023-12-18 9:46AM EST595.008.230.000.000.00--13.13%
QQQ260618C005997802024-02-27 3:56PM EST599.7813.770.000.000.00-1003.13%
QQQ260618C006000002023-12-26 2:34PM EST600.008.900.000.000.00-433.13%
QQQ260618C006047802024-01-25 1:55PM EST604.789.1411.0015.500.00-3422.21%
QQQ260618C006050002023-12-19 11:37AM EST605.008.590.000.000.00--33.13%
QQQ260618C006097802024-02-27 3:18PM EST609.7812.480.000.000.00-103.13%
QQQ260618C006100002023-12-26 12:51PM EST610.007.940.000.000.00-2313.13%
QQQ260618C006150002024-02-27 3:36PM EST615.0011.570.000.000.00-2003.13%
QQQ260618C006200002024-02-13 11:14AM EST620.0010.200.000.000.00-103.13%
QQQ260618C006250002024-02-22 10:37AM EST625.009.720.000.000.00-403.13%
QQQ260618C006300002024-02-16 10:24AM EST630.008.830.000.000.00-106.25%
QQQ260618C006350002024-02-22 1:44PM EST635.009.360.000.000.00-206.25%
QQQ260618C006400002024-02-27 3:56PM EST640.008.370.000.000.00-1006.25%
QQQ260618C006450002024-02-23 11:48AM EST645.008.000.000.000.00-106.25%
Opzioni Putper18 giugno 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ260618P001747802024-02-20 1:45PM EST174.781.860.000.000.00-17012.50%
QQQ260618P001750002023-12-21 11:45AM EST175.002.260.000.000.00-661,17112.50%
QQQ260618P001797802024-02-06 11:15AM EST179.781.770.000.000.00-30012.50%
QQQ260618P001800002023-12-13 12:51PM EST180.002.980.000.000.00-181012.50%
QQQ260618P001847802024-02-13 11:17AM EST184.781.730.000.000.00-15012.50%
QQQ260618P001850002023-11-27 1:44PM EST185.002.860.000.000.00-202212.50%
QQQ260618P001897802024-02-06 11:00AM EST189.782.090.000.000.00-40012.50%
QQQ260618P001900002023-11-02 1:24PM EST190.003.801.005.780.00--138.72%
QQQ260618P001947802024-02-13 11:25AM EST194.782.150.000.000.00-13012.50%
QQQ260618P001950002023-11-02 1:26PM EST195.004.132.586.000.00--138.02%
QQQ260618P001997802024-02-12 10:14AM EST199.782.160.000.000.00-2012.50%
QQQ260618P002000002023-12-18 9:30AM EST200.0010.000.000.000.00-113612.50%
QQQ260618P002047802024-02-23 9:50AM EST204.782.370.000.000.00-2012.50%
QQQ260618P002050002023-12-18 9:30AM EST205.0010.000.000.000.00-1112.50%
QQQ260618P002097802024-02-12 10:18AM EST209.782.960.000.000.00-2012.50%
QQQ260618P002100002023-12-21 10:05AM EST210.004.050.000.000.00--1012.50%
QQQ260618P002147802024-02-20 10:01AM EST214.783.190.000.000.00-806.25%
QQQ260618P002150002023-12-21 11:34AM EST215.004.470.000.000.00-136.25%
QQQ260618P002197802024-02-12 10:42AM EST219.783.250.000.000.00-206.25%
QQQ260618P002200002023-12-21 2:56PM EST220.004.880.000.000.00-105776.25%
QQQ260618P002247802024-02-12 10:15AM EST224.783.620.000.000.00-206.25%
QQQ260618P002250002023-11-14 1:25PM EST225.005.102.507.000.00-11133.51%
QQQ260618P002297802024-02-12 10:11AM EST229.783.820.000.000.00-206.25%
QQQ260618P002300002023-11-10 12:47PM EST230.007.083.508.000.00-202033.80%
QQQ260618P002347802024-01-22 2:37PM EST234.784.983.077.000.00-3531.73%
QQQ260618P002350002023-12-01 2:56PM EST235.006.150.000.000.00-356.25%
QQQ260618P002397802024-02-06 11:46AM EST239.784.580.000.000.00-706.25%
QQQ260618P002400002023-12-08 2:40PM EST240.006.830.000.000.00-3326.25%
QQQ260618P002447802024-02-21 2:28PM EST244.785.300.000.000.00-206.25%
QQQ260618P002450002023-12-20 1:10PM EST245.006.250.000.000.00-3146.25%
QQQ260618P002497802024-01-25 9:46AM EST249.785.272.315.550.00-64227.38%
QQQ260618P002500002023-12-14 3:54PM EST250.007.000.000.000.00-5456.25%
QQQ260618P002597802024-01-12 11:50AM EST259.787.283.217.500.00-1528.00%
QQQ260618P002647802024-01-23 3:42PM EST264.786.663.388.000.00-1327.70%
QQQ260618P002650002023-12-19 1:51PM EST265.007.040.000.000.00--16.25%
QQQ260618P002697802024-01-22 11:26AM EST269.787.595.279.170.00-4328.01%
QQQ260618P002700002023-12-05 10:01AM EST270.0010.340.000.000.00-136.25%
QQQ260618P002747802024-01-22 11:29AM EST274.787.705.498.590.00-8826.65%
QQQ260618P002750002023-11-29 11:54AM EST275.0010.310.000.000.00-366.25%
QQQ260618P002797802024-02-01 3:13PM EST279.788.600.000.000.00-106.25%
QQQ260618P002800002023-12-13 12:51PM EST280.0010.980.000.000.00-176.25%
QQQ260618P002847802024-02-07 1:06PM EST284.788.150.000.000.00-1406.25%
QQQ260618P002850002023-11-14 11:09AM EST285.0011.608.1812.980.00--228.67%
QQQ260618P002897802024-02-07 3:22PM EST289.788.330.000.000.00-1406.25%
QQQ260618P002900002023-12-15 12:03PM EST290.0011.000.000.000.00-236.25%
QQQ260618P002947802024-02-07 11:56AM EST294.789.180.000.000.00-206.25%
QQQ260618P002950002023-12-21 1:45PM EST295.0012.600.000.000.00-25086.25%
QQQ260618P002997802024-02-23 9:43AM EST299.789.580.000.000.00-106.25%
QQQ260618P003000002023-12-15 10:02AM EST300.0013.000.000.000.00-4776.25%
QQQ260618P003047802024-01-29 2:35PM EST304.7810.730.000.000.00-106.25%
QQQ260618P003050002023-11-20 1:15PM EST305.0014.5012.5016.500.00-626727.75%
QQQ260618P003097802024-02-23 12:11PM EST309.7810.450.000.000.00-203.13%
QQQ260618P003100002023-12-14 11:14AM EST310.0014.200.000.000.00-1133.13%
QQQ260618P003147802023-12-14 1:23PM EST314.7817.6912.0017.000.00--1826.40%
QQQ260618P003150002023-12-14 1:23PM EST315.0017.690.000.000.00--183.13%
QQQ260618P003197802024-02-09 11:01AM EST319.7811.820.000.000.00-103.13%
QQQ260618P003200002023-12-21 3:39PM EST320.0017.060.000.000.00-393.13%
QQQ260618P003247802024-02-09 9:48AM EST324.7812.700.000.000.00-403.13%
QQQ260618P003250002023-12-21 1:45PM EST325.0017.800.000.000.00-61103.13%
QQQ260618P003297802024-02-26 3:52PM EST329.7812.900.000.000.00-2003.13%
QQQ260618P003300002023-12-26 4:01PM EST330.0017.800.000.000.00-1614323.13%
QQQ260618P003347802024-02-09 9:55AM EST334.7814.650.000.000.00-203.13%
QQQ260618P003350002023-12-08 12:44PM EST335.0021.110.000.000.00-1103.13%
QQQ260618P003397802024-02-23 10:17AM EST339.7815.600.000.000.00-303.13%
QQQ260618P003400002023-12-20 2:53PM EST340.0020.490.000.000.00-1253.13%
QQQ260618P003447802024-01-31 3:25PM EST344.7818.890.000.000.00-603.13%
QQQ260618P003450002023-12-14 12:57PM EST345.0021.500.000.000.00-1243.13%
QQQ260618P003497802024-02-27 2:57PM EST349.7815.580.000.000.00-103.13%
QQQ260618P003500002023-12-19 3:04PM EST350.0021.800.000.000.00-1423.13%
QQQ260618P003547802024-02-22 11:06AM EST354.7817.670.000.000.00-103.13%
QQQ260618P003550002023-12-26 10:27AM EST355.0023.470.000.000.00-6123.13%
QQQ260618P003597802024-02-23 10:16AM EST359.7817.870.000.000.00-103.13%
QQQ260618P003600002023-12-26 11:17AM EST360.0024.510.000.000.00-1823.13%
QQQ260618P003647802024-02-22 2:55PM EST364.7819.260.000.000.00-403.13%
QQQ260618P003650002023-12-15 3:31PM EST365.0026.990.000.000.00-473.13%
QQQ260618P003697802024-02-07 11:44AM EST369.7821.000.000.000.00-103.13%
QQQ260618P003700002023-12-26 10:16AM EST370.0027.810.000.000.00-5273.13%
QQQ260618P003747802024-02-26 10:25AM EST374.7821.110.000.000.00-101.56%
QQQ260618P003750002023-12-26 1:48PM EST375.0028.490.000.000.00-191.56%
QQQ260618P003797802024-02-20 10:30AM EST379.7825.490.000.000.00-101.56%
QQQ260618P003800002024-02-13 2:53PM EST380.0024.740.000.000.00-2201.56%
QQQ260618P003847802024-02-13 10:09AM EST384.7825.840.000.000.00-101.56%
QQQ260618P003850002023-12-22 3:27PM EST385.0032.200.000.000.00-12791.56%
QQQ260618P003897802024-02-22 11:22AM EST389.7822.510.000.000.00-101.56%
QQQ260618P003900002023-12-19 9:50AM EST390.0033.180.000.000.00-1401.56%
QQQ260618P003947802024-02-01 3:23PM EST394.7830.700.000.000.00-301.56%
QQQ260618P003950002023-12-18 9:47AM EST395.0034.780.000.000.00-2111.56%
QQQ260618P003997802024-02-27 2:57PM EST399.7826.780.000.000.00-101.56%
QQQ260618P004000002024-02-22 2:03PM EST400.0025.020.000.000.00-101.56%
QQQ260618P004047802024-02-09 11:12AM EST404.7829.100.000.000.00-200.78%
QQQ260618P004050002023-12-20 12:17PM EST405.0037.670.000.000.00-11150.78%
QQQ260618P004097802024-02-22 10:22AM EST409.7830.680.000.000.00-100.78%
QQQ260618P004100002024-02-09 10:31AM EST410.0031.000.000.000.00-100.78%
QQQ260618P004147802024-02-12 1:26PM EST414.7832.060.000.000.00-100.78%
QQQ260618P004150002023-12-20 10:35AM EST415.0041.290.000.000.00-21230.78%
QQQ260618P004197802024-02-09 11:11AM EST419.7833.700.000.000.00-900.78%
QQQ260618P004200002024-02-07 10:47AM EST420.0035.630.000.000.00-200.78%
QQQ260618P004247802024-02-22 2:02PM EST424.7835.230.000.000.00-100.39%
QQQ260618P004250002023-12-26 10:00AM EST425.0046.240.000.000.00-120.39%
QQQ260618P004297802024-01-09 10:39AM EST429.7848.0036.2741.000.00-2417.12%
QQQ260618P004300002024-02-13 2:07PM EST430.0040.570.000.000.00-100.20%
QQQ260618P004397802024-01-09 12:53PM EST439.7854.1240.1144.500.00-1116.39%
QQQ260618P004400002024-02-07 4:00PM EST440.0043.300.000.000.00-100.00%
QQQ260618P004447802024-01-16 12:05AM EST444.7872.58--0.00---0.00%
QQQ260618P004450002023-11-10 2:03PM EST445.0072.5861.0065.500.00-2123.23%
QQQ260618P004497802023-12-28 4:12PM EST449.7856.9548.0053.000.00--22117.43%
QQQ260618P004500002024-02-27 12:00PM EST450.0044.300.000.000.00-100.00%
QQQ260618P004547802024-01-16 12:05AM EST454.7874.55--0.00---0.00%
QQQ260618P004550002023-11-16 11:52AM EST455.0074.5559.6764.500.00--120.58%
QQQ260618P004597802023-12-13 3:53PM EST459.7866.0161.0066.000.00--820.04%
QQQ260618P004600002023-12-13 3:53PM EST460.0066.010.000.000.00-580.00%
QQQ260618P004647802023-12-13 3:53PM EST464.7868.9964.0069.000.00--719.98%
QQQ260618P004650002023-12-13 3:53PM EST465.0068.990.000.000.00-570.00%
QQQ260618P004697802023-12-12 9:30AM EST469.7877.0067.0072.000.00--119.90%
QQQ260618P004700002023-12-12 9:30AM EST470.0077.000.000.000.00-110.00%
QQQ260618P004797802023-12-15 2:36PM EST479.7878.2073.5078.500.00--119.85%
QQQ260618P004800002024-01-19 10:59AM EST480.0072.3761.0065.500.00-1114.77%
QQQ260618P004847802024-01-16 12:05AM EST484.78100.14--0.00---0.00%
QQQ260618P004850002023-11-17 9:39AM EST485.00100.1479.8984.500.00-1020.79%
QQQ260618P004897802024-01-16 12:05AM EST489.7899.82--0.00---0.00%
QQQ260618P004900002023-11-27 2:12PM EST490.0099.820.000.000.00--00.00%
QQQ260618P004947802024-01-31 9:56AM EST494.7878.860.000.000.00-100.00%
QQQ260618P004997802023-12-12 12:40PM EST499.78105.9388.5093.500.00--120.25%
QQQ260618P005000002023-12-12 12:40PM EST500.00105.930.000.000.00-110.00%
QQQ260618P005047802024-02-27 2:03PM EST504.7875.060.000.000.00-300.00%
QQQ260618P005050002023-12-11 12:14PM EST505.00110.560.000.000.00--10.00%
QQQ260618P005097802024-01-16 12:05AM EST509.78166.64--0.00---0.00%
QQQ260618P005100002023-10-26 12:41PM EST510.00166.64118.00123.000.00--028.79%
QQQ260618P005247802024-01-16 12:05AM EST524.78181.00--0.00---0.00%
QQQ260618P005250002023-10-26 12:45PM EST525.00181.00133.00137.980.00--030.36%
QQQ260618P005297802024-01-16 12:05AM EST529.78176.36--0.00---0.00%
QQQ260618P005300002023-11-01 11:32AM EST530.00176.36137.50142.450.00-2030.66%
QQQ260618P005347802024-02-14 3:48PM EST534.78101.710.000.000.00-100.00%
QQQ260618P005350002023-11-02 12:00PM EST535.00172.74142.50147.450.00-2031.15%
QQQ260618P005497802024-01-16 12:05AM EST549.78182.55--0.00---0.00%
QQQ260618P005500002023-11-06 2:08PM EST550.00182.55162.50167.410.00--034.48%
QQQ260618P005547802024-01-16 12:05AM EST554.78183.33--0.00---0.00%
QQQ260618P005550002023-11-08 1:14PM EST555.00183.33160.56165.500.00--032.28%
QQQ260618P005597802024-02-20 10:18AM EST559.78131.570.000.000.00--00.00%
QQQ260618P005697802024-02-14 3:48PM EST569.78136.510.000.000.00-100.00%
QQQ260618P005700002023-11-27 12:43PM EST570.00179.470.000.000.00--00.00%
QQQ260618P005797802024-01-16 12:05AM EST579.78188.03--0.00---0.00%
QQQ260618P005800002023-11-27 3:51PM EST580.00188.030.000.000.00--00.00%