Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00135000 | 2023-09-18 12:39PM EDT | 2024-06-21 | 241.18 | 232.12 | 233.59 | 0.00 | - | - | 0 | 0.00% |
QQQ241220C00135000 | 2023-12-04 11:47AM EDT | 2024-12-20 | 252.24 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
QQQ250117C00135000 | 2023-12-18 3:42PM EDT | 2025-01-17 | 277.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00135000 | 2023-12-19 11:14AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 50.00% |
QQQ241220P00135000 | 2023-11-16 4:24PM EDT | 2024-12-20 | 0.36 | 0.09 | 0.42 | 0.00 | - | 5 | 479 | 59.81% |
QQQ250117P00135000 | 2023-12-15 4:24PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |