Italia markets open in 7 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,26-4,61 (-1,70%)
Alla chiusura: 04:00PM EDT
267,66 +0,40 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221003C002150002022-09-21 3:13PM EDT215.0074.0753.2353.640.00--2202.59%
QQQ221003C002200002022-09-22 3:37PM EDT220.0062.3348.2448.640.00--5185.74%
QQQ221003C002250002022-09-30 3:38PM EDT225.0043.9543.2443.64-5.44-11.01%65168.85%
QQQ221003C002300002022-09-30 9:42AM EDT230.0040.8438.2438.64-2.04-4.76%2025152.05%
QQQ221003C002350002022-09-22 10:20AM EDT235.0046.1233.2433.690.00--10136.04%
QQQ221003C002360002022-09-29 3:30PM EDT236.0034.7532.2532.63+34.75--9131.93%
QQQ221003C002370002022-09-30 9:44AM EDT237.0034.8631.3431.64+34.86-10130.08%
QQQ221003C002380002022-09-26 1:12PM EDT238.0036.3730.3230.63+36.37--0126.27%
QQQ221003C002400002022-09-30 2:53PM EDT240.0029.7528.2528.69+0.21+0.71%313119.34%
QQQ221003C002410002022-09-29 10:44AM EDT241.0030.4427.2527.70+30.44--10116.11%
QQQ221003C002430002022-09-29 11:10AM EDT243.0029.5325.3425.70+29.53--11110.50%
QQQ221003C002440002022-09-29 11:07AM EDT244.0028.6024.3424.700.00-59107.08%
QQQ221003C002450002022-09-30 4:07PM EDT245.0023.1023.2423.74+23.10-91102.88%
QQQ221003C002460002022-09-30 9:54AM EDT246.0026.3222.3522.71+0.10+0.38%155100.44%
QQQ221003C002470002022-09-30 3:16PM EDT247.0022.5121.2521.72-2.80-11.06%51295.90%
QQQ221003C002480002022-09-29 10:58AM EDT248.0024.2420.3320.600.00-1591.94%
QQQ221003C002490002022-09-30 3:45PM EDT249.0020.1619.2819.71-6.05-23.08%91889.21%
QQQ221003C002500002022-09-30 3:59PM EDT250.0017.3418.2918.72-3.58-17.11%421885.94%
QQQ221003C002510002022-09-30 3:45PM EDT251.0018.1817.3017.73+18.18-9182.62%
QQQ221003C002520002022-09-30 3:59PM EDT252.0015.4016.3116.74-4.13-21.15%75379.30%
QQQ221003C002530002022-09-30 1:25PM EDT253.0018.6715.3215.75+1.28+7.36%75975.93%
QQQ221003C002540002022-09-30 3:55PM EDT254.0013.9414.3414.65-4.26-23.41%3611771.48%
QQQ221003C002550002022-09-30 4:00PM EDT255.0012.6513.3513.78-4.63-26.79%472169.24%
QQQ221003C002560002022-09-30 3:17PM EDT256.0013.4312.3812.80-2.59-16.17%111866.02%
QQQ221003C002570002022-09-30 3:53PM EDT257.0011.4411.4211.83-2.96-20.56%369062.92%
QQQ221003C002580002022-09-30 4:14PM EDT258.0010.5410.4510.87-6.70-38.86%142459.72%
QQQ221003C002590002022-09-30 3:58PM EDT259.008.579.489.93-4.27-33.26%412356.54%
QQQ221003C002600002022-09-30 4:01PM EDT260.008.148.658.95-3.84-32.05%71520054.10%
QQQ221003C002610002022-09-30 3:58PM EDT261.006.897.658.09-3.00-30.33%432951.05%
QQQ221003C002620002022-09-30 3:55PM EDT262.006.556.897.18-4.45-40.45%9815451.37%
QQQ221003C002630002022-09-30 4:00PM EDT263.005.486.016.36-2.84-34.13%18016349.32%
QQQ221003C002640002022-09-30 4:13PM EDT264.005.345.265.54-2.76-34.07%23710646.95%
QQQ221003C002650002022-09-30 4:12PM EDT265.004.554.494.80-3.99-46.72%57711045.26%
QQQ221003C002660002022-09-30 4:14PM EDT266.003.983.824.11-3.77-48.65%7655743.73%
QQQ221003C002670002022-09-30 4:14PM EDT267.003.303.193.39-3.80-53.52%1,34918341.31%
QQQ221003C002680002022-09-30 4:14PM EDT268.002.792.712.80-3.60-56.34%5,43340939.94%
QQQ221003C002690002022-09-30 4:14PM EDT269.002.252.232.28-3.47-60.66%9,99127638.79%
QQQ221003C002700002022-09-30 4:14PM EDT270.001.781.781.82-3.38-65.50%19,58489437.72%
QQQ221003C002710002022-09-30 4:14PM EDT271.001.431.391.43-3.02-67.87%11,52683536.84%
QQQ221003C002720002022-09-30 4:14PM EDT272.001.061.061.08-2.91-73.30%23,2501,07235.72%
QQQ221003C002730002022-09-30 4:14PM EDT273.000.810.780.81-2.54-75.82%20,2471,40834.96%
QQQ221003C002740002022-09-30 4:14PM EDT274.000.560.560.58-2.38-80.95%14,4961,26934.03%
QQQ221003C002750002022-09-30 4:14PM EDT275.000.390.380.40-2.06-84.08%33,8231,87033.11%
QQQ221003C002760002022-09-30 4:14PM EDT276.000.260.260.28-1.86-87.74%11,9471,74632.67%
QQQ221003C002770002022-09-30 4:14PM EDT277.000.180.170.19-1.58-89.77%9,6481,38832.23%
QQQ221003C002780002022-09-30 4:13PM EDT278.000.120.110.12-1.30-91.55%5,0721,83831.54%
QQQ221003C002790002022-09-30 4:13PM EDT279.000.080.080.09-1.09-93.16%5,5131,42432.03%
QQQ221003C002800002022-09-30 4:13PM EDT280.000.060.050.07-0.88-93.62%19,6535,46432.81%
QQQ221003C002810002022-09-30 4:14PM EDT281.000.050.040.05-0.68-93.15%4,0011,73433.01%
QQQ221003C002820002022-09-30 4:14PM EDT282.000.040.030.04-0.54-93.10%3,7881,44633.99%
QQQ221003C002830002022-09-30 4:14PM EDT283.000.030.020.04-0.42-93.33%3,5561,16235.74%
QQQ221003C002840002022-09-30 4:14PM EDT284.000.030.020.03-0.30-90.91%1,5542,50336.33%
QQQ221003C002850002022-09-30 4:11PM EDT285.000.010.010.02-0.24-96.00%3,1622,71735.94%
QQQ221003C002860002022-09-30 3:59PM EDT286.000.010.010.03-0.20-95.24%73097339.84%
QQQ221003C002870002022-09-30 4:14PM EDT287.000.010.010.02-0.13-92.86%6621,24439.45%
QQQ221003C002880002022-09-30 4:14PM EDT288.000.010.010.02-0.10-90.91%8321,69341.41%
QQQ221003C002890002022-09-30 2:44PM EDT289.000.020.010.02-0.07-77.78%6121,05942.97%
QQQ221003C002900002022-09-30 4:07PM EDT290.000.020.010.02-0.05-71.43%7911,51144.53%
QQQ221003C002910002022-09-30 4:07PM EDT291.000.020.010.02-0.03-60.00%4321,03546.09%
QQQ221003C002920002022-09-30 4:13PM EDT292.000.020.010.02-0.03-60.00%18973547.66%
QQQ221003C002930002022-09-30 4:14PM EDT293.000.010.000.01-0.02-66.67%541,00446.09%
QQQ221003C002940002022-09-30 4:03PM EDT294.000.010.000.01-0.01-50.00%989347.66%
QQQ221003C002950002022-09-30 3:23PM EDT295.000.010.000.01-0.02-66.67%5282849.22%
QQQ221003C002960002022-09-30 2:07PM EDT296.000.010.000.01-0.01-50.00%3584150.00%
QQQ221003C002970002022-09-30 1:26PM EDT297.000.010.000.01-0.01-50.00%2281,39951.56%
QQQ221003C002980002022-09-30 1:32PM EDT298.000.010.000.010.00-71,37850.00%
QQQ221003C002990002022-09-30 10:29AM EDT299.000.010.000.010.00-361,37251.56%
QQQ221003C003000002022-09-30 1:56PM EDT300.000.010.000.010.00-32,44253.13%
QQQ221003C003010002022-09-30 9:49AM EDT301.000.010.000.010.00-162454.69%
QQQ221003C003020002022-09-29 3:39PM EDT302.000.010.000.010.00-481,11556.25%
QQQ221003C003030002022-09-30 11:00AM EDT303.000.010.000.010.00-241,06056.25%
QQQ221003C003040002022-09-29 4:01PM EDT304.000.010.000.010.00-3385657.81%
QQQ221003C003050002022-09-29 10:34AM EDT305.000.010.000.010.00-393,03959.38%
QQQ221003C003060002022-09-29 9:49AM EDT306.000.010.000.010.00-5045260.94%
QQQ221003C003070002022-09-30 10:08AM EDT307.000.010.000.010.00-161662.50%
QQQ221003C003080002022-09-28 9:34AM EDT308.000.010.000.010.00-20131464.06%
QQQ221003C003090002022-09-30 2:58PM EDT309.000.010.000.01-0.04-80.00%51,11965.63%
QQQ221003C003100002022-09-29 10:19AM EDT310.000.020.000.010.00-166165.63%
QQQ221003C003110002022-09-29 1:28PM EDT311.000.010.000.010.00-2527567.19%
QQQ221003C003120002022-09-27 11:56AM EDT312.000.010.000.010.00-1039668.75%
QQQ221003C003130002022-09-26 1:08PM EDT313.000.020.000.010.00-11327170.31%
QQQ221003C003140002022-09-30 2:58PM EDT314.000.010.000.010.00-558771.88%
QQQ221003C003150002022-09-29 10:19AM EDT315.000.010.000.010.00-110,77171.88%
QQQ221003C003160002022-09-23 10:01AM EDT316.000.020.000.010.00-639075.00%
QQQ221003C003170002022-09-27 9:40AM EDT317.000.010.000.010.00-106475.00%
QQQ221003C003180002022-09-23 2:03PM EDT318.000.020.000.010.00-22947376.56%
QQQ221003C003190002022-09-28 12:51PM EDT319.000.010.000.010.00-141878.13%
QQQ221003C003200002022-09-30 9:58AM EDT320.000.010.000.010.00-65,28378.13%
QQQ221003C003210002022-09-22 3:38PM EDT321.000.020.000.010.00-920181.25%
QQQ221003C003220002022-09-23 9:30AM EDT322.000.020.000.010.00-107081.25%
QQQ221003C003230002022-09-26 9:36AM EDT323.000.010.000.010.00-411982.81%
QQQ221003C003240002022-09-21 3:27PM EDT324.000.090.000.010.00-5435084.38%
QQQ221003C003250002022-09-23 3:51PM EDT325.000.010.000.010.00-1326184.38%
QQQ221003C003260002022-09-21 2:50PM EDT326.000.250.000.010.00-72387.50%
QQQ221003C003270002022-09-23 11:29AM EDT327.000.010.000.010.00-148687.50%
QQQ221003C003280002022-09-23 9:45AM EDT328.000.010.000.010.00-3078587.50%
QQQ221003C003290002022-09-22 3:47PM EDT329.000.010.000.010.00-46890.63%
QQQ221003C003300002022-09-26 12:15PM EDT330.000.010.000.010.00-134590.63%
QQQ221003C003320002022-09-19 10:38AM EDT332.000.080.000.010.00-191193.75%
QQQ221003C003340002022-09-26 2:44PM EDT334.000.010.000.010.00-13896.88%
QQQ221003C003350002022-09-28 11:10AM EDT335.000.010.000.010.00-113796.88%
QQQ221003C003360002022-09-22 11:39AM EDT336.000.010.000.010.00-656996.88%
QQQ221003C003380002022-09-22 10:48AM EDT338.000.010.000.010.00-25100.00%
QQQ221003C003400002022-09-22 10:48AM EDT340.000.010.000.010.00-2134103.13%
QQQ221003C003450002022-09-16 2:32PM EDT345.000.030.000.010.00-6162109.38%
QQQ221003C003500002022-09-26 11:44AM EDT350.000.010.000.010.00-15215112.50%
QQQ221003C003550002022-09-21 3:14PM EDT355.000.010.000.010.00-5135118.75%
QQQ221003C003600002022-09-21 3:14PM EDT360.000.010.000.010.00-5485125.00%
QQQ221003C003650002022-09-08 3:24PM EDT365.000.010.000.010.00--1131.25%
QQQ221003C003700002022-09-21 3:26PM EDT370.000.010.000.010.00-24134.38%
QQQ221003C003750002022-09-02 2:15PM EDT375.000.020.000.010.00-1515140.63%
QQQ221003C003800002022-09-09 11:52AM EDT380.000.010.000.010.00-254254143.75%
QQQ221003C003950002022-09-07 2:13PM EDT395.000.010.000.010.00-1133159.38%
QQQ221003C004000002022-08-29 9:30AM EDT400.000.070.000.000.00--1150.00%
Opzioni Putper3 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221003P002150002022-09-27 1:03PM EDT215.000.010.000.010.00-440296.88%
QQQ221003P002200002022-09-30 3:50PM EDT220.000.010.000.010.00-219787.50%
QQQ221003P002250002022-09-29 12:34PM EDT225.000.010.000.010.00-4819778.13%
QQQ221003P002300002022-09-30 4:04PM EDT230.000.020.000.01+0.01+100.00%1555868.75%
QQQ221003P002320002022-09-30 3:54PM EDT232.000.010.000.01+0.01-12-64.06%
QQQ221003P002340002022-09-30 3:32PM EDT234.000.010.000.01+0.01-14643360.94%
QQQ221003P002350002022-09-30 3:52PM EDT235.000.010.000.02-0.01-50.00%7995862.50%
QQQ221003P002360002022-09-30 3:48PM EDT236.000.010.000.02+0.01-221860.94%
QQQ221003P002370002022-09-30 3:59PM EDT237.000.010.000.01+0.01-221956.25%
QQQ221003P002380002022-09-30 11:12AM EDT238.000.010.000.02+0.01-3654157.03%
QQQ221003P002390002022-09-30 4:12PM EDT239.000.010.010.02+0.01-20410057.81%
QQQ221003P002400002022-09-30 4:09PM EDT240.000.020.010.02-0.01-33.33%81845655.47%
QQQ221003P002410002022-09-30 4:08PM EDT241.000.020.010.02-0.02-50.00%418353.91%
QQQ221003P002420002022-09-30 4:12PM EDT242.000.020.010.02-0.03-60.00%359951.56%
QQQ221003P002430002022-09-30 3:47PM EDT243.000.010.010.03-0.05-83.33%615051.56%
QQQ221003P002440002022-09-30 4:02PM EDT244.000.020.010.03-0.02-50.00%67351.95%
QQQ221003P002450002022-09-30 4:04PM EDT245.000.020.010.03-0.03-60.00%14635050.00%
QQQ221003P002460002022-09-30 4:14PM EDT246.000.020.020.03-0.03-60.00%1,6469048.05%
QQQ221003P002470002022-09-30 4:10PM EDT247.000.030.020.04-0.05-62.50%31932047.66%
QQQ221003P002480002022-09-30 4:14PM EDT248.000.040.030.04-0.04-50.00%30737545.51%
QQQ221003P002490002022-09-30 4:13PM EDT249.000.030.030.04-0.05-62.50%60530343.36%
QQQ221003P002500002022-09-30 4:13PM EDT250.000.050.040.05-0.05-50.00%2,8032,80842.58%
QQQ221003P002510002022-09-30 4:07PM EDT251.000.060.040.06-0.06-50.00%63553841.41%
QQQ221003P002520002022-09-30 4:14PM EDT252.000.050.050.06-0.07-58.33%1,59191439.26%
QQQ221003P002530002022-09-30 4:13PM EDT253.000.070.060.07-0.14-66.67%1,07449437.89%
QQQ221003P002540002022-09-30 4:13PM EDT254.000.080.080.09-0.14-63.64%84943437.11%
QQQ221003P002550002022-09-30 4:14PM EDT255.000.110.090.11-0.14-56.00%4,3863,86936.04%
QQQ221003P002560002022-09-30 4:14PM EDT256.000.130.120.13-0.12-48.00%5,19658234.67%
QQQ221003P002570002022-09-30 4:13PM EDT257.000.160.150.17-0.18-52.94%1,71278533.99%
QQQ221003P002580002022-09-30 4:14PM EDT258.000.210.190.21-0.24-53.33%2,0871,11132.86%
QQQ221003P002590002022-09-30 4:12PM EDT259.000.260.250.27-0.20-43.48%2,08857432.03%
QQQ221003P002600002022-09-30 4:14PM EDT260.000.340.340.35-0.25-42.37%7,1762,74631.30%
QQQ221003P002610002022-09-30 4:14PM EDT261.000.430.430.45-0.26-37.68%5,2171,59330.47%
QQQ221003P002620002022-09-30 4:14PM EDT262.000.580.550.58-0.24-29.27%4,28793229.69%
QQQ221003P002630002022-09-30 4:14PM EDT263.000.740.710.75-0.26-26.00%5,0821,00329.03%
QQQ221003P002640002022-09-30 4:14PM EDT264.000.960.920.96-0.20-17.24%7,11696728.30%
QQQ221003P002650002022-09-30 4:14PM EDT265.001.211.181.22-0.22-15.38%17,5843,08927.54%
QQQ221003P002660002022-09-30 4:14PM EDT266.001.501.481.53-0.11-6.83%7,5743,30626.66%
QQQ221003P002670002022-09-30 4:14PM EDT267.001.871.861.900.00-11,4291,31925.71%
QQQ221003P002680002022-09-30 4:14PM EDT268.002.282.262.31+0.08+3.64%14,8392,46424.27%
QQQ221003P002690002022-09-30 4:14PM EDT269.002.752.752.81+0.25+10.00%21,1792,73322.85%
QQQ221003P002700002022-09-30 4:14PM EDT270.003.323.283.36+0.43+14.88%35,3774,62220.66%
QQQ221003P002710002022-09-30 4:08PM EDT271.004.113.883.96+0.78+23.42%15,0892,43816.75%
QQQ221003P002720002022-09-30 4:14PM EDT272.004.584.514.75+0.81+21.49%20,8653,77110.74%
QQQ221003P002730002022-09-30 4:14PM EDT273.005.325.285.50+1.12+26.67%9,5951,8310.00%
QQQ221003P002740002022-09-30 4:12PM EDT274.006.236.046.23+1.40+28.99%6,8971,6680.00%
QQQ221003P002750002022-09-30 4:14PM EDT275.006.926.857.06+1.70+32.57%5,4926,2700.00%
QQQ221003P002760002022-09-30 4:12PM EDT276.007.907.657.95+1.97+33.22%2,4772,7430.00%
QQQ221003P002770002022-09-30 3:59PM EDT277.009.908.558.86+2.90+41.43%6409310.00%
QQQ221003P002780002022-09-30 4:11PM EDT278.009.849.509.81+2.57+35.35%1,4451,2470.00%
QQQ221003P002790002022-09-30 3:59PM EDT279.0011.6510.4510.78+3.60+44.72%4351,0050.00%
QQQ221003P002800002022-09-30 4:14PM EDT280.0011.5711.4311.76+2.86+32.84%1,1324,1350.00%
QQQ221003P002810002022-09-30 3:50PM EDT281.0012.7312.4812.74+2.06+19.31%2834270.00%
QQQ221003P002820002022-09-30 4:05PM EDT282.0014.3013.3813.83+3.68+34.65%4741,6570.00%
QQQ221003P002830002022-09-30 4:11PM EDT283.0014.6014.4414.73+3.37+30.01%6866670.00%
QQQ221003P002840002022-09-30 3:59PM EDT284.0016.7615.3415.79+4.59+37.72%2281,7850.00%
QQQ221003P002850002022-09-30 3:51PM EDT285.0016.7816.4016.67+3.71+28.39%7041,3630.00%
QQQ221003P002860002022-09-30 4:12PM EDT286.0017.6917.4317.80+3.36+23.45%661,8500.00%
QQQ221003P002870002022-09-30 4:08PM EDT287.0018.9418.4318.79+1.94+11.41%523340.00%
QQQ221003P002880002022-09-30 3:57PM EDT288.0020.6019.3419.79+2.46+13.56%408200.00%
QQQ221003P002890002022-09-30 3:27PM EDT289.0020.0720.3920.78+2.70+15.54%132090.00%
QQQ221003P002900002022-09-30 4:13PM EDT290.0021.6921.3421.79+3.38+18.46%408280.00%
QQQ221003P002910002022-09-30 3:58PM EDT291.0023.7122.3422.79+3.99+20.23%404710.00%
QQQ221003P002920002022-09-30 3:28PM EDT292.0023.0223.4523.79+2.69+13.23%321480.00%
QQQ221003P002930002022-09-30 3:17PM EDT293.0023.7124.3424.79+1.72+7.82%1260.00%
QQQ221003P002940002022-09-30 3:28PM EDT294.0025.0225.3425.78+3.06+13.93%73870.00%
QQQ221003P002950002022-09-30 2:05PM EDT295.0024.5426.3326.78+1.04+4.43%1182080.00%
QQQ221003P002960002022-09-29 3:54PM EDT296.0024.4027.3827.770.00-57520.00%
QQQ221003P002970002022-09-30 11:09AM EDT297.0022.1328.3828.77-2.69-10.84%280.00%
QQQ221003P002980002022-09-30 2:12PM EDT298.0027.0829.3829.78-1.01-3.60%5140.00%
QQQ221003P002990002022-09-29 11:12AM EDT299.0026.6230.3830.770.00-11940.00%
QQQ221003P003000002022-09-30 12:26PM EDT300.0027.7431.3831.77-1.45-4.97%13290.00%
QQQ221003P003010002022-09-28 1:38PM EDT301.0022.8432.3832.780.00-80850.00%
QQQ221003P003020002022-09-28 1:02PM EDT302.0023.9733.3833.780.00-71170.00%
QQQ221003P003030002022-09-28 4:03PM EDT303.0023.4534.3934.700.00-16000.00%
QQQ221003P003040002022-09-30 3:13PM EDT304.0034.7535.3835.78+1.55+4.67%2170.00%
QQQ221003P003050002022-09-30 1:48PM EDT305.0034.6036.3836.78-0.60-1.70%1130.00%
QQQ221003P003060002022-09-29 1:36PM EDT306.0034.7737.3937.790.00-370.00%
QQQ221003P003070002022-09-27 10:34AM EDT307.0029.1938.3838.780.00-620.00%
QQQ221003P003080002022-09-29 1:57PM EDT308.0038.1339.3939.790.00-1110.00%
QQQ221003P003090002022-09-27 10:30AM EDT309.0031.8740.3840.780.00-2180.00%
QQQ221003P003100002022-09-30 4:14PM EDT310.0041.4641.4641.78+6.92+20.03%260.00%
QQQ221003P003110002022-09-30 9:49AM EDT311.0040.2742.4042.71+4.06+11.21%100.00%
QQQ221003P003120002022-09-30 1:48PM EDT312.0041.6743.3943.70+5.67+15.75%200.00%
QQQ221003P003130002022-09-29 2:11PM EDT313.0043.3244.4044.680.00-300.00%
QQQ221003P003140002022-09-28 11:50AM EDT314.0036.7045.4045.710.00-100.00%
QQQ221003P003150002022-09-30 11:51AM EDT315.0042.5646.3946.70+7.18+20.29%200.00%
QQQ221003P003160002022-09-30 11:25AM EDT316.0041.3547.4047.68-0.89-2.11%2000.00%
QQQ221003P003170002022-09-15 1:03PM EDT317.0024.1248.4048.710.00-100.00%
QQQ221003P003180002022-09-27 12:35PM EDT318.0044.5049.3949.710.00-200.00%
QQQ221003P003190002022-09-23 3:06PM EDT319.0045.7950.3950.710.00-45000.00%
QQQ221003P003200002022-09-22 11:52AM EDT320.0039.3051.3851.780.00-1010.00%
QQQ221003P003210002022-09-12 12:23PM EDT321.0015.0952.3952.710.00-300.00%
QQQ221003P003220002022-09-27 10:22AM EDT322.0044.2153.3953.710.00-400.00%
QQQ221003P003230002022-09-30 9:43AM EDT323.0051.1454.3854.79+1.19+2.38%110.00%
QQQ221003P003240002022-09-26 9:42AM EDT324.0046.6555.4055.710.00-100.00%
QQQ221003P003250002022-09-30 11:15AM EDT325.0049.9356.3956.71-2.17-4.17%300.00%
QQQ221003P003260002022-09-30 11:18AM EDT326.0051.1757.3957.71-1.13-2.16%200.00%
QQQ221003P003270002022-09-23 9:38AM EDT327.0050.3558.4058.710.00-100.00%
QQQ221003P003290002022-09-30 9:59AM EDT329.0056.8160.3860.78+3.84+7.25%220.00%
QQQ221003P003300002022-09-30 10:14AM EDT330.0058.0061.3961.71+1.76+3.13%1300.00%
QQQ221003P003310002022-09-28 9:30AM EDT331.0056.8662.3962.710.00-1200.00%
QQQ221003P003320002022-09-22 9:45AM EDT332.0051.0763.3963.710.00--00.00%
QQQ221003P003350002022-09-21 3:11PM EDT335.0046.5266.3966.710.00--00.00%
QQQ221003P003360002022-09-09 9:35AM EDT336.0032.2467.4067.710.00-200.00%
QQQ221003P003380002022-09-30 11:03AM EDT338.0064.1469.4169.71+64.14-500.00%
QQQ221003P003400002022-09-19 11:51AM EDT340.0051.9971.3971.710.00-100.00%
QQQ221003P003450002022-09-01 3:56PM EDT345.0046.3476.3976.710.00--00.00%
QQQ221003P003500002022-09-06 2:31PM EDT350.0057.1681.3981.710.00--00.00%
QQQ221003P003550002022-09-22 2:47PM EDT355.0075.6186.3986.710.00-100.00%
QQQ221003P003600002022-08-31 11:45AM EDT360.0058.5984.9985.240.00--00.00%
QQQ221003P003800002022-09-21 2:47PM EDT380.0087.28111.39111.710.00--00.00%
QQQ221003P003840002022-09-27 10:38AM EDT384.00105.83115.39115.71+105.83--00.00%
QQQ221003P003900002022-09-08 12:11PM EDT390.0093.40121.39121.710.00-1000.00%
QQQ221003P004000002022-09-12 12:48PM EDT400.0090.82131.39131.710.00--00.00%
QQQ221003P004320002022-09-22 3:25PM EDT432.00150.58163.42163.710.00--00.00%
QQQ221003P004340002022-09-22 10:05AM EDT434.00153.00165.42165.710.00--00.00%
QQQ221003P004380002022-09-06 1:56PM EDT438.00145.60169.42169.710.00--00.00%
QQQ221003P004420002022-09-29 3:59PM EDT442.00170.02173.33173.78+170.02--40.00%
QQQ221003P004440002022-09-29 11:16AM EDT444.00172.18175.40175.710.00-100.00%