QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230605C00270000 | 2023-05-25 12:24PM EDT | 270.00 | 83.32 | 84.63 | 85.02 | +12.82 | +18.18% | 2 | 4 | 135.55% |
| QQQ230605C00290000 | 2023-05-24 3:32PM EDT | 290.00 | 43.27 | 64.63 | 65.02 | 0.00 | - | - | 2 | 103.71% |
| QQQ230605C00294000 | 2023-05-24 9:36AM EDT | 294.00 | 38.56 | 60.62 | 61.02 | 0.00 | - | - | 5 | 97.17% |
| QQQ230605C00295000 | 2023-05-26 11:29AM EDT | 295.00 | 51.58 | 59.62 | 60.02 | 0.00 | - | 2 | 2 | 95.70% |
| QQQ230605C00296000 | 2023-05-26 12:32PM EDT | 296.00 | 58.95 | 58.62 | 59.02 | +7.01 | +13.50% | 3 | 6 | 94.14% |
| QQQ230605C00300000 | 2023-05-26 12:13PM EDT | 300.00 | 54.60 | 54.70 | 54.93 | +6.94 | +14.56% | 1 | 2 | 87.70% |
| QQQ230605C00305000 | 2023-06-01 9:45AM EDT | 305.00 | 42.89 | 49.63 | 50.01 | 0.00 | - | 7 | 18 | 80.47% |
| QQQ230605C00306000 | 2023-05-24 3:53PM EDT | 306.00 | 26.54 | 48.63 | 49.03 | 0.00 | - | - | 10 | 79.69% |
| QQQ230605C00307000 | 2023-05-26 12:26PM EDT | 307.00 | 40.80 | 47.63 | 48.01 | 0.00 | - | 3 | 3 | 77.44% |
| QQQ230605C00312000 | 2023-05-31 3:50PM EDT | 312.00 | 36.92 | 42.63 | 43.01 | 0.00 | - | 1 | 26 | 69.92% |
| QQQ230605C00315000 | 2023-06-02 4:04PM EDT | 315.00 | 39.82 | 39.64 | 39.97 | +6.93 | +21.07% | 279 | 71 | 64.55% |
| QQQ230605C00317000 | 2023-06-02 3:53PM EDT | 317.00 | 37.75 | 37.64 | 38.03 | +3.08 | +8.88% | 5 | 44 | 63.38% |
| QQQ230605C00318000 | 2023-06-02 4:00PM EDT | 318.00 | 36.70 | 36.68 | 36.97 | +2.70 | +7.94% | 25 | 24 | 61.33% |
| QQQ230605C00319000 | 2023-06-02 3:25PM EDT | 319.00 | 35.83 | 35.64 | 36.03 | +3.08 | +9.40% | 41 | 231 | 60.35% |
| QQQ230605C00320000 | 2023-06-02 2:43PM EDT | 320.00 | 34.88 | 34.64 | 35.03 | +7.11 | +25.60% | 3 | 23 | 58.79% |
| QQQ230605C00321000 | 2023-06-02 3:39PM EDT | 321.00 | 33.72 | 33.64 | 34.02 | +1.51 | +4.69% | 49 | 56 | 57.03% |
| QQQ230605C00322000 | 2023-06-02 10:04AM EDT | 322.00 | 32.69 | 32.64 | 33.03 | +20.45 | +167.08% | 3 | 78 | 55.86% |
| QQQ230605C00323000 | 2023-06-01 12:16PM EDT | 323.00 | 28.33 | 31.64 | 32.03 | 0.00 | - | 1 | 188 | 54.30% |
| QQQ230605C00324000 | 2023-06-02 3:57PM EDT | 324.00 | 30.73 | 30.66 | 31.00 | +2.35 | +8.28% | 48 | 83 | 52.54% |
| QQQ230605C00325000 | 2023-06-02 4:08PM EDT | 325.00 | 29.85 | 29.64 | 30.01 | +3.59 | +13.67% | 502 | 30 | 50.78% |
| QQQ230605C00326000 | 2023-06-02 3:55PM EDT | 326.00 | 28.77 | 28.64 | 29.01 | +2.89 | +11.17% | 16 | 57 | 56.35% |
| QQQ230605C00327000 | 2023-06-02 3:04PM EDT | 327.00 | 27.77 | 27.65 | 28.04 | +2.09 | +8.14% | 13 | 72 | 55.62% |
| QQQ230605C00328000 | 2023-06-02 3:08PM EDT | 328.00 | 27.11 | 26.65 | 26.98 | +2.44 | +9.89% | 40 | 156 | 52.10% |
| QQQ230605C00329000 | 2023-06-02 3:18PM EDT | 329.00 | 26.00 | 25.65 | 25.98 | +6.53 | +33.54% | 36 | 220 | 50.49% |
| QQQ230605C00330000 | 2023-06-02 3:31PM EDT | 330.00 | 24.58 | 24.65 | 25.04 | +2.88 | +13.27% | 9 | 201 | 50.59% |
| QQQ230605C00331000 | 2023-06-02 2:22PM EDT | 331.00 | 23.52 | 23.65 | 24.04 | +4.89 | +26.25% | 21 | 185 | 48.88% |
| QQQ230605C00332000 | 2023-06-01 3:10PM EDT | 332.00 | 23.12 | 22.64 | 23.03 | +1.90 | +8.95% | 1 | 174 | 46.92% |
| QQQ230605C00333000 | 2023-06-02 3:20PM EDT | 333.00 | 22.03 | 21.65 | 21.98 | +3.14 | +16.62% | 20 | 138 | 43.85% |
| QQQ230605C00334000 | 2023-06-02 2:41PM EDT | 334.00 | 20.91 | 20.65 | 20.98 | +2.36 | +12.72% | 64 | 234 | 42.19% |
| QQQ230605C00335000 | 2023-06-02 3:49PM EDT | 335.00 | 19.97 | 19.65 | 19.99 | +3.08 | +18.24% | 171 | 370 | 40.77% |
| QQQ230605C00336000 | 2023-06-02 4:12PM EDT | 336.00 | 18.92 | 18.67 | 18.99 | +3.18 | +20.20% | 298 | 525 | 39.11% |
| QQQ230605C00337000 | 2023-06-02 3:53PM EDT | 337.00 | 17.77 | 17.65 | 17.98 | +2.03 | +12.90% | 170 | 528 | 37.16% |
| QQQ230605C00338000 | 2023-06-02 4:05PM EDT | 338.00 | 16.83 | 16.74 | 16.95 | +2.46 | +17.12% | 69 | 3,832 | 34.72% |
| QQQ230605C00339000 | 2023-06-02 3:48PM EDT | 339.00 | 15.79 | 15.67 | 15.99 | +1.99 | +14.42% | 100 | 265 | 33.99% |
| QQQ230605C00340000 | 2023-06-02 4:02PM EDT | 340.00 | 14.74 | 14.66 | 14.99 | +1.97 | +15.43% | 99 | 521 | 32.28% |
| QQQ230605C00341000 | 2023-06-02 3:50PM EDT | 341.00 | 13.71 | 13.67 | 14.00 | +1.21 | +9.68% | 14 | 2,872 | 30.76% |
| QQQ230605C00342000 | 2023-06-02 3:43PM EDT | 342.00 | 12.82 | 12.69 | 13.03 | +2.90 | +29.23% | 133 | 341 | 29.59% |
| QQQ230605C00343000 | 2023-06-02 3:54PM EDT | 343.00 | 11.86 | 11.73 | 11.99 | +2.73 | +29.90% | 357 | 424 | 27.03% |
| QQQ230605C00344000 | 2023-06-02 4:14PM EDT | 344.00 | 10.88 | 10.78 | 10.98 | +2.63 | +31.88% | 355 | 3,056 | 25.05% |
| QQQ230605C00345000 | 2023-06-02 3:56PM EDT | 345.00 | 9.78 | 9.74 | 9.98 | +1.14 | +13.19% | 508 | 603 | 23.24% |
| QQQ230605C00346000 | 2023-06-02 4:04PM EDT | 346.00 | 8.86 | 8.75 | 8.99 | +2.36 | +36.31% | 231 | 626 | 21.61% |
| QQQ230605C00347000 | 2023-06-02 3:54PM EDT | 347.00 | 7.79 | 7.76 | 8.02 | +2.23 | +40.11% | 615 | 1,983 | 20.24% |
| QQQ230605C00348000 | 2023-06-02 4:12PM EDT | 348.00 | 7.02 | 6.78 | 7.04 | +2.00 | +39.84% | 779 | 1,249 | 18.60% |
| QQQ230605C00349000 | 2023-06-02 4:14PM EDT | 349.00 | 5.97 | 5.88 | 6.06 | +1.27 | +27.02% | 696 | 1,202 | 16.90% |
| QQQ230605C00350000 | 2023-06-02 4:13PM EDT | 350.00 | 5.10 | 4.88 | 5.14 | +1.07 | +26.55% | 1,723 | 11,170 | 15.82% |
| QQQ230605C00351000 | 2023-06-02 4:14PM EDT | 351.00 | 4.14 | 3.97 | 4.25 | +0.88 | +26.99% | 1,650 | 1,007 | 14.82% |
| QQQ230605C00352000 | 2023-06-02 4:14PM EDT | 352.00 | 3.21 | 3.21 | 3.38 | +0.46 | +16.73% | 4,392 | 3,534 | 13.65% |
| QQQ230605C00353000 | 2023-06-02 4:14PM EDT | 353.00 | 2.59 | 2.41 | 2.63 | +0.34 | +15.11% | 7,528 | 1,161 | 13.11% |
| QQQ230605C00354000 | 2023-06-02 4:14PM EDT | 354.00 | 1.87 | 1.83 | 1.91 | +0.05 | +2.75% | 19,629 | 1,109 | 12.20% |
| QQQ230605C00355000 | 2023-06-02 4:14PM EDT | 355.00 | 1.33 | 1.33 | 1.39 | -0.12 | -8.28% | 43,425 | 4,878 | 12.15% |
| QQQ230605C00356000 | 2023-06-02 4:14PM EDT | 356.00 | 0.93 | 0.93 | 0.97 | -0.25 | -21.19% | 22,144 | 870 | 12.09% |
| QQQ230605C00357000 | 2023-06-02 4:14PM EDT | 357.00 | 0.63 | 0.62 | 0.66 | -0.25 | -28.41% | 12,734 | 628 | 12.13% |
| QQQ230605C00358000 | 2023-06-02 4:14PM EDT | 358.00 | 0.42 | 0.42 | 0.45 | -0.30 | -41.67% | 16,084 | 871 | 12.38% |
| QQQ230605C00359000 | 2023-06-02 4:14PM EDT | 359.00 | 0.30 | 0.28 | 0.31 | -0.25 | -45.45% | 5,568 | 1,000 | 12.77% |
| QQQ230605C00360000 | 2023-06-02 4:14PM EDT | 360.00 | 0.20 | 0.18 | 0.20 | -0.23 | -53.49% | 6,943 | 2,086 | 12.94% |
| QQQ230605C00361000 | 2023-06-02 4:14PM EDT | 361.00 | 0.12 | 0.11 | 0.14 | -0.20 | -62.50% | 3,952 | 914 | 13.43% |
| QQQ230605C00362000 | 2023-06-02 4:14PM EDT | 362.00 | 0.08 | 0.07 | 0.10 | -0.17 | -68.00% | 2,835 | 599 | 13.97% |
| QQQ230605C00363000 | 2023-06-02 4:14PM EDT | 363.00 | 0.05 | 0.05 | 0.07 | -0.12 | -70.59% | 3,187 | 881 | 14.41% |
| QQQ230605C00364000 | 2023-06-02 4:07PM EDT | 364.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 1,125 | 627 | 14.94% |
| QQQ230605C00365000 | 2023-06-02 4:13PM EDT | 365.00 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 2,786 | 582 | 15.63% |
| QQQ230605C00366000 | 2023-06-02 4:14PM EDT | 366.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 754 | 153 | 16.21% |
| QQQ230605C00367000 | 2023-06-02 4:11PM EDT | 367.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 364 | 187 | 17.38% |
| QQQ230605C00368000 | 2023-06-02 4:09PM EDT | 368.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 404 | 140 | 18.56% |
| QQQ230605C00369000 | 2023-06-02 4:05PM EDT | 369.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 188 | 79 | 19.73% |
| QQQ230605C00370000 | 2023-06-02 4:14PM EDT | 370.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 278 | 72 | 19.92% |
| QQQ230605C00371000 | 2023-06-02 4:02PM EDT | 371.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 157 | 70 | 20.90% |
| QQQ230605C00372000 | 2023-06-02 4:07PM EDT | 372.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 408 | 117 | 21.88% |
| QQQ230605C00373000 | 2023-06-02 3:51PM EDT | 373.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 365 | 29 | 23.05% |
| QQQ230605C00374000 | 2023-06-02 1:11PM EDT | 374.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 384 | 15 | 24.22% |
| QQQ230605C00375000 | 2023-06-02 11:51AM EDT | 375.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 92 | 44 | 25.20% |
| QQQ230605C00376000 | 2023-06-02 3:49PM EDT | 376.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 39 | 40 | 26.17% |
| QQQ230605C00377000 | 2023-06-02 2:50PM EDT | 377.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 53 | 27.34% |
| QQQ230605C00378000 | 2023-06-02 4:14PM EDT | 378.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 60 | 26.17% |
| QQQ230605C00379000 | 2023-06-02 4:06PM EDT | 379.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 132 | 54 | 27.34% |
| QQQ230605C00382000 | 2023-06-02 4:02PM EDT | 382.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 380 | 4 | 30.08% |
| QQQ230605C00387000 | 2023-06-02 3:08PM EDT | 387.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 85 | 34.77% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230605P00270000 | 2023-05-30 11:51AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 93.75% |
| QQQ230605P00280000 | 2023-05-31 9:30AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 51 | 81.25% |
| QQQ230605P00287000 | 2023-06-01 10:39AM EDT | 287.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 68 | 75.00% |
| QQQ230605P00288000 | 2023-06-01 10:40AM EDT | 288.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 73 | 73.44% |
| QQQ230605P00290000 | 2023-06-01 10:58AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 71.88% |
| QQQ230605P00292000 | 2023-06-01 12:59PM EDT | 292.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 41 | 68.75% |
| QQQ230605P00293000 | 2023-06-01 1:14PM EDT | 293.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 75 | 67.19% |
| QQQ230605P00294000 | 2023-06-01 3:50PM EDT | 294.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 109 | 65.63% |
| QQQ230605P00295000 | 2023-06-01 3:51PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 276 | 65.63% |
| QQQ230605P00298000 | 2023-06-01 9:44AM EDT | 298.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 60 | 62.50% |
| QQQ230605P00299000 | 2023-05-31 3:57PM EDT | 299.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 16 | 60.94% |
| QQQ230605P00300000 | 2023-05-31 9:30AM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 135 | 59.38% |
| QQQ230605P00301000 | 2023-06-01 3:14PM EDT | 301.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 59.38% |
| QQQ230605P00302000 | 2023-05-26 12:31PM EDT | 302.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 57.81% |
| QQQ230605P00303000 | 2023-06-01 10:38AM EDT | 303.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 63 | 56.25% |
| QQQ230605P00304000 | 2023-06-01 10:37AM EDT | 304.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 56.25% |
| QQQ230605P00305000 | 2023-06-01 2:58PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 102 | 54.69% |
| QQQ230605P00306000 | 2023-06-01 10:25AM EDT | 306.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 53.13% |
| QQQ230605P00307000 | 2023-06-01 2:58PM EDT | 307.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 430 | 51.56% |
| QQQ230605P00308000 | 2023-06-01 11:32AM EDT | 308.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 68 | 51.56% |
| QQQ230605P00309000 | 2023-06-02 9:52AM EDT | 309.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 80 | 139 | 50.00% |
| QQQ230605P00310000 | 2023-06-02 3:02PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 283 | 51.56% |
| QQQ230605P00311000 | 2023-06-02 10:35AM EDT | 311.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 249 | 272 | 50.78% |
| QQQ230605P00312000 | 2023-06-02 10:11AM EDT | 312.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 394 | 42 | 50.00% |
| QQQ230605P00313000 | 2023-06-02 3:42PM EDT | 313.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 369 | 48.44% |
| QQQ230605P00314000 | 2023-06-02 3:57PM EDT | 314.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 48 | 47.66% |
| QQQ230605P00315000 | 2023-06-02 1:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 149 | 378 | 46.09% |
| QQQ230605P00316000 | 2023-06-02 3:32PM EDT | 316.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 241 | 213 | 45.31% |
| QQQ230605P00317000 | 2023-06-02 3:35PM EDT | 317.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 204 | 104 | 43.75% |
| QQQ230605P00318000 | 2023-06-02 3:44PM EDT | 318.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 252 | 42.97% |
| QQQ230605P00319000 | 2023-06-02 3:50PM EDT | 319.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 237 | 116 | 44.92% |
| QQQ230605P00320000 | 2023-06-02 2:07PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 83 | 229 | 43.75% |
| QQQ230605P00321000 | 2023-06-02 4:13PM EDT | 321.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 318 | 135 | 42.58% |
| QQQ230605P00322000 | 2023-06-02 3:50PM EDT | 322.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 31 | 283 | 41.41% |
| QQQ230605P00323000 | 2023-06-02 4:12PM EDT | 323.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 233 | 495 | 40.23% |
| QQQ230605P00324000 | 2023-06-02 9:34AM EDT | 324.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 123 | 314 | 39.06% |
| QQQ230605P00325000 | 2023-06-02 4:10PM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 52 | 807 | 37.89% |
| QQQ230605P00326000 | 2023-06-02 4:03PM EDT | 326.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 666 | 243 | 36.72% |
| QQQ230605P00327000 | 2023-06-02 3:48PM EDT | 327.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 859 | 458 | 35.55% |
| QQQ230605P00328000 | 2023-06-02 2:29PM EDT | 328.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,217 | 459 | 34.38% |
| QQQ230605P00329000 | 2023-06-02 4:02PM EDT | 329.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,147 | 289 | 33.20% |
| QQQ230605P00330000 | 2023-06-02 4:10PM EDT | 330.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 1,004 | 2,444 | 33.40% |
| QQQ230605P00331000 | 2023-06-02 3:45PM EDT | 331.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 315 | 264 | 32.03% |
| QQQ230605P00332000 | 2023-06-02 3:56PM EDT | 332.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 108 | 838 | 30.86% |
| QQQ230605P00333000 | 2023-06-02 3:57PM EDT | 333.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1,382 | 716 | 29.69% |
| QQQ230605P00334000 | 2023-06-02 4:07PM EDT | 334.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 404 | 339 | 28.52% |
| QQQ230605P00335000 | 2023-06-02 4:09PM EDT | 335.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 220 | 1,057 | 27.15% |
| QQQ230605P00336000 | 2023-06-02 3:59PM EDT | 336.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 90 | 660 | 25.98% |
| QQQ230605P00337000 | 2023-06-02 4:05PM EDT | 337.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 170 | 704 | 24.61% |
| QQQ230605P00338000 | 2023-06-02 4:07PM EDT | 338.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 353 | 970 | 23.44% |
| QQQ230605P00339000 | 2023-06-02 4:13PM EDT | 339.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 275 | 707 | 22.27% |
| QQQ230605P00340000 | 2023-06-02 4:14PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 3,554 | 4,947 | 20.90% |
| QQQ230605P00341000 | 2023-06-02 4:14PM EDT | 341.00 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 1,359 | 1,144 | 20.51% |
| QQQ230605P00342000 | 2023-06-02 4:14PM EDT | 342.00 | 0.03 | 0.02 | 0.04 | -0.15 | -83.33% | 1,907 | 1,572 | 19.14% |
| QQQ230605P00343000 | 2023-06-02 4:09PM EDT | 343.00 | 0.03 | 0.03 | 0.04 | -0.18 | -85.71% | 1,784 | 7,169 | 17.77% |
| QQQ230605P00344000 | 2023-06-02 4:13PM EDT | 344.00 | 0.03 | 0.03 | 0.05 | -0.25 | -89.29% | 2,898 | 1,071 | 17.09% |
| QQQ230605P00345000 | 2023-06-02 4:12PM EDT | 345.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.71% | 2,937 | 2,249 | 15.72% |
| QQQ230605P00346000 | 2023-06-02 4:14PM EDT | 346.00 | 0.04 | 0.04 | 0.06 | -0.44 | -91.67% | 4,182 | 1,486 | 14.75% |
| QQQ230605P00347000 | 2023-06-02 4:14PM EDT | 347.00 | 0.06 | 0.05 | 0.07 | -0.55 | -90.16% | 6,460 | 1,085 | 13.72% |
| QQQ230605P00348000 | 2023-06-02 4:14PM EDT | 348.00 | 0.08 | 0.07 | 0.09 | -0.72 | -90.00% | 5,984 | 1,822 | 12.84% |
| QQQ230605P00349000 | 2023-06-02 4:14PM EDT | 349.00 | 0.10 | 0.10 | 0.13 | -0.92 | -90.20% | 4,668 | 1,347 | 12.26% |
| QQQ230605P00350000 | 2023-06-02 4:14PM EDT | 350.00 | 0.16 | 0.16 | 0.19 | -1.17 | -87.97% | 50,676 | 6,732 | 11.67% |
| QQQ230605P00351000 | 2023-06-02 4:14PM EDT | 351.00 | 0.27 | 0.26 | 0.29 | -1.42 | -84.02% | 11,839 | 1,104 | 11.23% |
| QQQ230605P00352000 | 2023-06-02 4:14PM EDT | 352.00 | 0.44 | 0.42 | 0.43 | -1.68 | -79.25% | 19,804 | 1,448 | 10.68% |
| QQQ230605P00353000 | 2023-06-02 4:14PM EDT | 353.00 | 0.68 | 0.67 | 0.72 | -1.95 | -74.14% | 19,867 | 849 | 10.88% |
| QQQ230605P00354000 | 2023-06-02 4:14PM EDT | 354.00 | 1.02 | 1.02 | 1.05 | -2.23 | -68.62% | 29,237 | 277 | 10.54% |
| QQQ230605P00355000 | 2023-06-02 4:14PM EDT | 355.00 | 1.47 | 1.48 | 1.55 | -2.45 | -62.50% | 22,205 | 241 | 10.66% |
| QQQ230605P00356000 | 2023-06-02 4:14PM EDT | 356.00 | 2.08 | 2.07 | 2.19 | -3.03 | -59.30% | 5,006 | 42 | 11.00% |
| QQQ230605P00357000 | 2023-06-02 4:14PM EDT | 357.00 | 2.75 | 2.73 | 2.86 | -2.25 | -45.00% | 2,408 | 37 | 10.71% |
| QQQ230605P00361000 | 2023-06-02 3:01PM EDT | 361.00 | 6.17 | 6.17 | 6.47 | -2.80 | -31.22% | 109 | 69 | 12.94% |
| QQQ230605P00363000 | 2023-06-02 4:02PM EDT | 363.00 | 8.16 | 8.06 | 8.43 | -5.83 | -41.67% | 17 | 2 | 14.75% |
| QQQ230605P00365000 | 2023-06-02 3:50PM EDT | 365.00 | 10.36 | 10.04 | 10.41 | -6.11 | -37.10% | 118 | 6 | 16.70% |
| QQQ230605P00366000 | 2023-05-24 9:34AM EDT | 366.00 | 34.27 | 11.09 | 11.38 | 0.00 | - | - | 0 | 16.21% |
| QQQ230605P00373000 | 2023-05-26 3:50PM EDT | 373.00 | 24.53 | 17.89 | 18.51 | 0.00 | - | 1 | 1 | 31.45% |
| QQQ230605P00380000 | 2023-05-31 3:50PM EDT | 380.00 | 25.34 | 25.05 | 25.39 | -6.07 | -19.33% | 1 | 1 | 33.20% |
© 2023 Yahoo. Tutti i diritti riservati.