Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00149780 | 2024-05-07 11:04AM EDT | 2024-06-21 | 292.75 | 306.09 | 307.13 | 0.00 | - | 1 | 47 | 178.32% |
QQQ241220C00149780 | 2024-05-13 2:13PM EDT | 2024-12-20 | 296.20 | 309.23 | 309.69 | 0.00 | - | 1 | 132 | 88.67% |
QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 2025-01-17 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 117.19% |
QQQ241220P00149780 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 1,740 | 50.00% |
QQQ250117P00149780 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.14 | 0.00 | - | 2 | 1,083 | 52.05% |