Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 2024-06-21 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 0.00% |
QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117C00169780 | 2024-05-08 10:38AM EDT | 2025-01-17 | 275.07 | 286.75 | 287.17 | 0.00 | - | - | 61 | 74.60% |
QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 37,796 | 87.50% |
QQQ241220P00169780 | 2024-05-01 9:56AM EDT | 2024-12-20 | 0.17 | 0.08 | 0.11 | 0.00 | - | 10 | 4,846 | 47.17% |
QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.19 | 0.00 | - | 1,502 | 1,960 | 47.07% |
QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.67 | 0.00 | - | 2 | 329 | 43.29% |