Italia markets close in 8 hours 14 minutes
FTSE MIB
34.537,69 -65,92 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.324,70 -1.096,01 (-1,68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:174.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-05-20 3:41PM EDT | 2026-01-16 | 291.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240920P00174780 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| QQQ241220P00174780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ251219P00174780 | 2024-05-14 4:02PM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260116P00174780 | 2024-05-17 2:33PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00174780 | 2024-05-16 11:15AM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.