Italia markets closed
Dow Jones
39.795,44 -77,55 (-0,19%) Nasdaq
16.830,75 -1,87 (-0,01%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.989,80 +605,71 (+0,94%) CMC Crypto 200
1.521,57 -4,85 (-0,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:194.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 2024-06-21 | 229.00 | 262.66 | 263.03 | 0.00 | - | 2 | 75 | 150.88% |
| QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00194780 | 2024-05-01 11:39AM EDT | 2025-01-17 | 233.10 | 266.81 | 267.30 | 0.00 | - | 1 | 24 | 72.02% |
| QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00194780 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 3,988 | 84.38% |
| QQQ240920P00194780 | 2024-05-21 2:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 356 | 48.83% |
| QQQ241220P00194780 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.13 | 0.00 | - | 1 | 2,904 | 42.48% |
| QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.21 | 0.07 | 0.24 | 0.00 | - | 5 | 631 | 42.77% |
| QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.06 | 0.81 | 0.00 | - | 2 | 218 | 39.28% |
| QQQ251219P00194780 | 2024-05-21 12:18PM EDT | 2025-12-19 | 0.99 | 0.30 | 1.63 | 0.00 | - | 1 | 119 | 36.38% |
| QQQ260116P00194780 | 2024-05-06 11:55AM EDT | 2026-01-16 | 1.05 | 0.40 | 1.76 | 0.00 | - | 1 | 70 | 36.01% |
| QQQ260618P00194780 | 2024-04-12 11:52AM EDT | 2026-06-18 | 2.15 | 0.67 | 3.04 | 0.00 | - | 15 | 30 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.