Italia markets open in 2 hours 25 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.705,27 -241,66 (-0,62%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.268,59 -1.171,81 (-1,79%) CMC Crypto 200
1.473,53 -15,01 (-1,01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:199.78
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-21 11:36AM EDT | 2024-06-21 | 255.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00199780 | 2024-05-15 9:32AM EDT | 2025-01-17 | 254.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620C00199780 | 2024-05-17 10:05AM EDT | 2025-06-20 | 260.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00199780 | 2024-05-09 11:45AM EDT | 2025-12-19 | 253.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ240920P00199780 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ241220P00199780 | 2024-05-15 10:36AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QQQ250117P00199780 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ250620P00199780 | 2024-05-17 10:05AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ251219P00199780 | 2024-05-09 12:21PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260116P00199780 | 2024-05-16 10:44AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00199780 | 2024-05-17 2:30PM EDT | 2026-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.