Italia markets closed
Dow Jones
39.858,34 +300,23 (+0,76%) Nasdaq
16.737,30 +226,12 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:209.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 237.61 | 238.15 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-05-03 10:54AM EDT | 2025-01-17 | 230.33 | 248.31 | 248.67 | 0.00 | - | 2 | 56 | 64.91% |
| QQQ250620C00209780 | 2024-03-15 2:31PM EDT | 2025-06-20 | 235.52 | 238.44 | 241.58 | 0.00 | - | 2 | 168 | 0.00% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 2025-12-19 | 231.40 | 238.37 | 242.21 | 0.00 | - | 1 | 78 | 0.00% |
| QQQ260116C00209780 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 216.11 | 221.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 0.00% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 245.27 | 261.00 | 265.89 | 0.00 | - | 1 | 15 | 51.18% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00209780 | 2024-03-12 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 8 | 282.81% |
| QQQ240621P00209780 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 68.75% |
| QQQ240920P00209780 | 2024-05-03 12:06PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 693 | 45.12% |
| QQQ241220P00209780 | 2024-05-10 10:07AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.22 | 0.00 | - | 5 | 2,583 | 40.38% |
| QQQ250117P00209780 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.34 | 0.21 | 0.31 | 0.00 | - | 2 | 1,475 | 39.65% |
| QQQ250620P00209780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.55 | 0.41 | 0.96 | 0.00 | - | 5 | 343 | 36.48% |
| QQQ251219P00209780 | 2024-04-30 11:14AM EDT | 2025-12-19 | 1.79 | 1.07 | 1.51 | 0.00 | - | 20 | 3,184 | 32.61% |
| QQQ260116P00209780 | 2024-05-08 2:14PM EDT | 2026-01-16 | 1.40 | 1.13 | 2.21 | 0.00 | - | 2 | 23 | 34.13% |
| QQQ260618P00209780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.50 | 0.20 | 5.00 | 0.00 | - | 5 | 37 | 36.27% |
| QQQ261218P00209780 | 2024-05-06 1:19PM EDT | 2026-12-18 | 3.03 | 0.50 | 5.15 | 0.00 | - | 25 | 262 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.