Italia markets closed
Dow Jones
39.836,84 +278,73 (+0,70%) Nasdaq
16.729,92 +218,74 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:219.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00219780 | 2024-01-30 1:58PM EDT | 2024-06-21 | 209.65 | 221.35 | 221.67 | 0.00 | - | 5 | 51 | 0.00% |
| QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 0.00% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 238.89 | 239.32 | 0.00 | - | 2 | 87 | 63.64% |
| QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 0.00% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 25.61% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 236.86 | 253.00 | 257.72 | 0.00 | - | 1 | 40 | 50.29% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00219780 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,358 | 231.25% |
| QQQ240621P00219780 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,255 | 65.63% |
| QQQ240920P00219780 | 2024-05-02 10:34AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.07 | 0.00 | - | 3 | 517 | 43.95% |
| QQQ241220P00219780 | 2024-05-09 11:58AM EDT | 2024-12-20 | 0.30 | 0.23 | 0.26 | 0.00 | - | 10 | 7,282 | 38.87% |
| QQQ250117P00219780 | 2024-05-10 10:06AM EDT | 2025-01-17 | 0.38 | 0.21 | 0.38 | 0.00 | - | 1 | 9,424 | 38.40% |
| QQQ250620P00219780 | 2024-05-07 11:27AM EDT | 2025-06-20 | 0.88 | 0.52 | 1.08 | 0.00 | - | 2 | 46 | 35.11% |
| QQQ251219P00219780 | 2024-05-15 11:48AM EDT | 2025-12-19 | 1.42 | 1.17 | 1.72 | -0.73 | -33.95% | 4 | 58 | 31.54% |
| QQQ260116P00219780 | 2024-05-06 3:16PM EDT | 2026-01-16 | 1.86 | 1.45 | 2.45 | 0.00 | - | 5 | 59 | 32.94% |
| QQQ260618P00219780 | 2024-05-06 3:14PM EDT | 2026-06-18 | 2.65 | 0.91 | 3.74 | 0.00 | - | 3 | 82 | 32.16% |
| QQQ261218P00219780 | 2024-05-13 3:23PM EDT | 2026-12-18 | 4.50 | 0.74 | 5.00 | 0.00 | - | 5 | 49 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.