Italia markets closed
Dow Jones
39.835,58 +277,47 (+0,70%) Nasdaq
16.728,13 +216,95 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:224.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 2024-06-21 | 209.59 | 228.83 | 229.17 | 0.00 | - | 1 | 214 | 112.87% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 0.00% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 2025-01-17 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 36.08% |
| QQQ250620C00224780 | 2024-04-30 2:52PM EDT | 2025-06-20 | 235.50 | 237.28 | 239.66 | +21.00 | +9.79% | 1 | 8 | 56.38% |
| QQQ251219C00224780 | 2024-05-15 12:00PM EDT | 2025-12-19 | 240.52 | 241.30 | 243.49 | +15.16 | +6.73% | 16 | 5 | 51.59% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 38.51% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 2026-12-18 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 46.55% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00224780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 255 | 225.00% |
| QQQ240621P00224780 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13,477 | 62.50% |
| QQQ240920P00224780 | 2024-05-14 10:18AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 100 | 489 | 43.26% |
| QQQ241220P00224780 | 2024-05-13 12:27PM EDT | 2024-12-20 | 0.31 | 0.25 | 0.28 | 0.00 | - | 1 | 1,160 | 38.09% |
| QQQ250117P00224780 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.54 | 0.23 | 0.41 | 0.00 | - | 1,000 | 1,205 | 37.67% |
| QQQ250620P00224780 | 2024-05-15 11:05AM EDT | 2025-06-20 | 0.78 | 0.74 | 1.15 | -0.15 | -16.13% | 1 | 61 | 34.47% |
| QQQ251219P00224780 | 2024-05-06 3:58PM EDT | 2025-12-19 | 1.77 | 1.29 | 1.84 | 0.00 | - | 1 | 46 | 31.04% |
| QQQ260116P00224780 | 2024-05-06 11:50AM EDT | 2026-01-16 | 2.00 | 0.88 | 2.58 | 0.00 | - | 2 | 124 | 32.36% |
| QQQ260618P00224780 | 2024-05-06 10:44AM EDT | 2026-06-18 | 3.08 | 1.04 | 3.93 | 0.00 | - | 20 | 16 | 31.63% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 2026-12-18 | 4.29 | 1.13 | 6.00 | 0.00 | - | 9 | 19 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.