Italia markets open in 3 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) EUR/USD
1,0880 -0,0007 (-0,07%) Bitcoin EUR
60.627,73 +3.709,95 (+6,52%) CMC Crypto 200
1.374,82 -19,22 (-1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:229.78
Opzioni d'acquistoper16 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00229780 | 2024-05-03 11:27AM EDT | 2024-06-21 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 27.93% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 2025-01-17 | 219.75 | 216.40 | 216.91 | 0.00 | - | 1 | 90 | 0.00% |
| QQQ250620C00229780 | 2024-04-19 1:32PM EDT | 2025-06-20 | 201.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00229780 | 2024-05-08 3:17PM EDT | 2025-12-19 | 225.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 47.59% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 39.13% |
Opzioni di venditaper16 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00229780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QQQ240621P00229780 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240920P00229780 | 2024-05-13 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ241220P00229780 | 2024-04-29 4:00PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00229780 | 2024-05-10 9:49AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ250620P00229780 | 2024-05-01 11:55AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ251219P00229780 | 2024-05-10 4:08PM EDT | 2025-12-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ260116P00229780 | 2024-05-06 1:41PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| QQQ260618P00229780 | 2024-05-06 10:24AM EDT | 2026-06-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ261218P00229780 | 2024-05-03 10:41AM EDT | 2026-12-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.