Italia markets closed
Dow Jones
39.854,96 +296,85 (+0,75%) Nasdaq
16.741,63 +230,45 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:244.78
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00244780 | 2024-03-26 2:29PM EDT | 2024-06-21 | 204.67 | 186.38 | 187.41 | 0.00 | - | 2 | 157 | 0.00% |
| QQQ240920C00244780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 203.09 | 200.78 | 201.07 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 214.60 | 214.94 | 0.00 | - | 2 | 5 | 59.91% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 46.32% |
| QQQ250620C00244780 | 2024-03-04 12:42PM EDT | 2025-06-20 | 214.50 | 209.92 | 213.73 | 0.00 | - | 2 | 124 | 42.39% |
| QQQ251219C00244780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 152.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 39.16% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00244780 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 415 | 196.88% |
| QQQ240621P00244780 | 2024-05-13 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 5,001 | 56.25% |
| QQQ240920P00244780 | 2024-05-15 11:40AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 5 | 1,045 | 39.65% |
| QQQ241220P00244780 | 2024-05-06 2:25PM EDT | 2024-12-20 | 0.47 | 0.37 | 0.40 | 0.00 | - | 2 | 1,468 | 35.45% |
| QQQ250117P00244780 | 2024-05-13 3:18PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.55 | 0.00 | - | 3 | 277 | 34.89% |
| QQQ250620P00244780 | 2024-05-13 1:30PM EDT | 2025-06-20 | 1.28 | 0.93 | 1.35 | 0.00 | - | 4 | 602 | 31.59% |
| QQQ251219P00244780 | 2024-05-06 3:21PM EDT | 2025-12-19 | 2.39 | 2.10 | 2.38 | 0.00 | - | 1 | 211 | 29.13% |
| QQQ260116P00244780 | 2024-05-13 12:28PM EDT | 2026-01-16 | 2.40 | 2.15 | 3.22 | 0.00 | - | 5 | 302 | 30.30% |
| QQQ260618P00244780 | 2024-05-08 10:04AM EDT | 2026-06-18 | 3.80 | 1.67 | 4.85 | 0.00 | - | 2 | 129 | 29.76% |
| QQQ261218P00244780 | 2024-05-09 10:31AM EDT | 2026-12-18 | 4.80 | 2.00 | 6.97 | 0.00 | - | 6 | 12 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.